0.002526 -0.08% -0.0000020
- Open
- 0.002529
- High
- 0.00254
- Low
- 0.002504
- Volume
- 190.8M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 4,597 contracts
Live · refreshes every 15 seconds
0.002662 +0.83% +0.000022
- Open
- 0.002641
- High
- 0.002671
- Low
- 0.002622
- Volume
- 188.4M
0.1505 +22.46% +0.0276
- Open
- 0.1229
- High
- 0.1583
- Low
- 0.1228
- Volume
- 187M
0.003044 +2.28% +0.000068
- Open
- 0.002975
- High
- 0.003094
- Low
- 0.002975
- Volume
- 183.5M
0.00773 +18.92% +0.00123
- Open
- 0.0065
- High
- 0.0080
- Low
- 0.0065
- Volume
- 178.6M
0.09353 -11.20% -0.0118
- Open
- 0.10533
- High
- 0.11029
- Low
- 0.09106
- Volume
- 176.9M
0.002744 -0.58% -0.000016
- Open
- 0.002759
- High
- 0.002788
- Low
- 0.002713
- Volume
- 176.7M
0.0010124 +1.43% +0.0000143
- Open
- 0.000998
- High
- 0.0010144
- Low
- 0.0009919
- Volume
- 175.3M
0.012963 +0.75% +0.000096
- Open
- 0.012867
- High
- 0.013126
- Low
- 0.01284
- Volume
- 167.9M
0.003366 +0.45% +0.000015
- Open
- 0.00335
- High
- 0.003381
- Low
- 0.00327
- Volume
- 167.9M
0.003662 +0.99% +0.000036
- Open
- 0.003625
- High
- 0.00372
- Low
- 0.00361
- Volume
- 167.8M
0.00862 +1.11% +0.000095
- Open
- 0.008523
- High
- 0.008763
- Low
- 0.008459
- Volume
- 167.6M
0.02666 -6.49% -0.00185
- Open
- 0.02851
- High
- 0.02995
- Low
- 0.02531
- Volume
- 165.9M
0.006273 -1.60% -0.000102
- Open
- 0.006372
- High
- 0.006391
- Low
- 0.006191
- Volume
- 163.5M
0.000521 +1.76% +0.0000090
- Open
- 0.000512
- High
- 0.000523
- Low
- 0.000508
- Volume
- 161.8M
0.09857 -0.59% -0.00059
- Open
- 0.09917
- High
- 0.10068
- Low
- 0.09673
- Volume
- 159.9M
0.08743 +5.15% +0.00428
- Open
- 0.08314
- High
- 0.08841
- Low
- 0.08257
- Volume
- 159.1M
0.776 +4.05% +0.0302
- Open
- 0.7458
- High
- 0.7811
- Low
- 0.7379
- Volume
- 157.4M
0.003011 +3.65% +0.000106
- Open
- 0.002904
- High
- 0.003054
- Low
- 0.002901
- Volume
- 157M
0.01524 -4.75% -0.00076
- Open
- 0.016
- High
- 0.01623
- Low
- 0.01503
- Volume
- 155M
0.009387 +6.94% +0.000609
- Open
- 0.008778
- High
- 0.009611
- Low
- 0.008778
- Volume
- 150.2M
0.004346 +0.16% +0.0000070
- Open
- 0.004339
- High
- 0.004378
- Low
- 0.004295
- Volume
- 146.2M
0.1532 +2.82% +0.0042
- Open
- 0.149
- High
- 0.1539
- Low
- 0.1479
- Volume
- 144.5M
0.002168 +1.21% +0.000026
- Open
- 0.002141
- High
- 0.002211
- Low
- 0.002134
- Volume
- 143.7M
0.0025 -10.71% -0.00030
- Open
- 0.0028
- High
- 0.00312
- Low
- 0.00243
- Volume
- 142.1M
0.000412 +1.48% +0.0000060
- Open
- 0.000406
- High
- 0.000414
- Low
- 0.000403
- Volume
- 141.2M
0.002997 +3.27% +0.000095
- Open
- 0.002901
- High
- 0.003028
- Low
- 0.002882
- Volume
- 140.4M
0.00060 +2.04% +0.000012
- Open
- 0.000588
- High
- 0.000604
- Low
- 0.000582
- Volume
- 140.3M
77,913.70 +0.83% +643.10
- Open
- 77,265.00
- High
- 78,100.00
- Low
- 76,895.50
- Volume
- 139.8M
0.001526 -1.74% -0.000027
- Open
- 0.001554
- High
- 0.001566
- Low
- 0.001514
- Volume
- 137.5M
14.55 -0.34% -0.050
- Open
- 14.69
- High
- 14.79
- Low
- 14.53
- Volume
- 136.9M
14.55 -0.34% -0.050
- Open
- 14.69
- High
- 14.79
- Low
- 14.53
- Volume
- 136.9M
0.0173 +14.57% +0.0022
- Open
- 0.0151
- High
- 0.0196
- Low
- 0.0147
- Volume
- 136.3M
0.006654 +2.45% +0.000159
- Open
- 0.006496
- High
- 0.006877
- Low
- 0.006446
- Volume
- 135.8M
0.02064 +4.72% +0.00093
- Open
- 0.01972
- High
- 0.02109
- Low
- 0.01959
- Volume
- 133.4M
0.02107 -1.27% -0.00027
- Open
- 0.02135
- High
- 0.02148
- Low
- 0.02075
- Volume
- 132.8M
0.00431 +0.23% +0.000010
- Open
- 0.0043
- High
- 0.00465
- Low
- 0.00425
- Volume
- 132.2M
0.01902 -1.76% -0.00034
- Open
- 0.01936
- High
- 0.01943
- Low
- 0.01871
- Volume
- 131.7M
0.005504 +2.06% +0.000111
- Open
- 0.005392
- High
- 0.005569
- Low
- 0.005391
- Volume
- 131.6M
0.4112 -5.93% -0.0259
- Open
- 0.4373
- High
- 0.4429
- Low
- 0.3054
- Volume
- 130.3M
0.05684 -0.80% -0.00046
- Open
- 0.05728
- High
- 0.05962
- Low
- 0.05626
- Volume
- 128.8M
85.61 -0.28% -0.24
- Open
- 85.54
- High
- 86.47
- Low
- 85.16
- Volume
- 126.2M
0.40376 +0.15% +0.00062
- Open
- 0.40332
- High
- 0.44095
- Low
- 0.36693
- Volume
- 125.6M
0.070124 +0.89% +0.000617
- Open
- 0.0695
- High
- 0.071888
- Low
- 0.067022
- Volume
- 124.6M
0.04409 -2.80% -0.00127
- Open
- 0.04536
- High
- 0.047
- Low
- 0.04207
- Volume
- 123.7M
0.011796 +7.88% +0.000862
- Open
- 0.010925
- High
- 0.012387
- Low
- 0.010869
- Volume
- 123.1M
0.004677 +0.84% +0.000039
- Open
- 0.004637
- High
- 0.004732
- Low
- 0.004581
- Volume
- 123M
0.00503 +2.07% +0.000102
- Open
- 0.004926
- High
- 0.00504
- Low
- 0.00482
- Volume
- 122.6M
0.007397 +2.57% +0.000185
- Open
- 0.007212
- High
- 0.007566
- Low
- 0.007198
- Volume
- 121.5M
0.2061 +2.59% +0.0052
- Open
- 0.2009
- High
- 0.2076
- Low
- 0.199
- Volume
- 119.9M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LINEAUSDT | BINANCE | 0.002526 | -0.08% -0.0000020 | 0.002529 | 0.00254 | 0.002504 | 190.8M | Chart |
| ZILUSDT | BINANCE | 0.002662 | +0.83% +0.000022 | 0.002641 | 0.002671 | 0.002622 | 188.4M | Chart |
| USELESSUSDT | BYBIT | 0.1505 | +22.46% +0.0276 | 0.1229 | 0.1583 | 0.1228 | 187M | Chart |
| IOTXUSDT | BINANCE | 0.003044 | +2.28% +0.000068 | 0.002975 | 0.003094 | 0.002975 | 183.5M | Chart |
| SNTUSDT | BYBIT | 0.00773 | +18.92% +0.00123 | 0.0065 | 0.0080 | 0.0065 | 178.6M | Chart |
| FFUSDT | BINANCE | 0.09353 | -11.20% -0.0118 | 0.10533 | 0.11029 | 0.09106 | 176.9M | Chart |
| ANIMEUSDT | BINANCE | 0.002744 | -0.58% -0.000016 | 0.002759 | 0.002788 | 0.002713 | 176.7M | Chart |
| CKBUSDT | BINANCE | 0.0010124 | +1.43% +0.0000143 | 0.000998 | 0.0010144 | 0.0009919 | 175.3M | Chart |
| COTIUSDT | BINANCE | 0.012963 | +0.75% +0.000096 | 0.012867 | 0.013126 | 0.01284 | 167.9M | Chart |
| FUSDT | BINANCE | 0.003366 | +0.45% +0.000015 | 0.00335 | 0.003381 | 0.00327 | 167.9M | Chart |
| SKLUSDT | BINANCE | 0.003662 | +0.99% +0.000036 | 0.003625 | 0.00372 | 0.00361 | 167.8M | Chart |
| MOVEUSDT | BINANCE | 0.00862 | +1.11% +0.000095 | 0.008523 | 0.008763 | 0.008459 | 167.6M | Chart |
| MUBARAKUSDT | BYBIT | 0.02666 | -6.49% -0.00185 | 0.02851 | 0.02995 | 0.02531 | 165.9M | Chart |
| ROSEUSDT | BINANCE | 0.006273 | -1.60% -0.000102 | 0.006372 | 0.006391 | 0.006191 | 163.5M | Chart |
| MEMEUSDT | BYBIT | 0.000521 | +1.76% +0.0000090 | 0.000512 | 0.000523 | 0.000508 | 161.8M | Chart |
| OPUSDT | BINANCE | 0.09857 | -0.59% -0.00059 | 0.09917 | 0.10068 | 0.09673 | 159.9M | Chart |
| XPLUSDT | BINANCE | 0.08743 | +5.15% +0.00428 | 0.08314 | 0.08841 | 0.08257 | 159.1M | Chart |
| SUIUSDT | BINANCE | 0.776 | +4.05% +0.0302 | 0.7458 | 0.7811 | 0.7379 | 157.4M | Chart |
| SOLVUSDT | BINANCE | 0.003011 | +3.65% +0.000106 | 0.002904 | 0.003054 | 0.002901 | 157M | Chart |
| ICXUSDT | BINANCE | 0.01524 | -4.75% -0.00076 | 0.016 | 0.01623 | 0.01503 | 155M | Chart |
| SIGNUSDT | BINANCE | 0.009387 | +6.94% +0.000609 | 0.008778 | 0.009611 | 0.008778 | 150.2M | Chart |
| MANTRAUSDT | BINANCE | 0.004346 | +0.16% +0.0000070 | 0.004339 | 0.004378 | 0.004295 | 146.2M | Chart |
| ENAUSDT | BYBIT | 0.1532 | +2.82% +0.0042 | 0.149 | 0.1539 | 0.1479 | 144.5M | Chart |
| CELRUSDT | BINANCE | 0.002168 | +1.21% +0.000026 | 0.002141 | 0.002211 | 0.002134 | 143.7M | Chart |
| VANRYUSDT | BYBIT | 0.0025 | -10.71% -0.00030 | 0.0028 | 0.00312 | 0.00243 | 142.1M | Chart |
| MEWUSDT | BYBIT | 0.000412 | +1.48% +0.0000060 | 0.000406 | 0.000414 | 0.000403 | 141.2M | Chart |
| REZUSDT | BINANCE | 0.002997 | +3.27% +0.000095 | 0.002901 | 0.003028 | 0.002882 | 140.4M | Chart |
| IOSTUSDT | BYBIT | 0.00060 | +2.04% +0.000012 | 0.000588 | 0.000604 | 0.000582 | 140.3M | Chart |
| BTCUSD | BYBIT | 77,913.70 | +0.83% +643.10 | 77,265.00 | 78,100.00 | 76,895.50 | 139.8M | Chart |
| BEAMUSDT | BYBIT | 0.001526 | -1.74% -0.000027 | 0.001554 | 0.001566 | 0.001514 | 137.5M | Chart |
| IDEA-I | NSE | 14.55 | -0.34% -0.050 | 14.69 | 14.79 | 14.53 | 136.9M | Chart |
| IDEA26SEPFUT | NSE | 14.55 | -0.34% -0.050 | 14.69 | 14.79 | 14.53 | 136.9M | Chart |
| PUFFERUSDT | BYBIT | 0.0173 | +14.57% +0.0022 | 0.0151 | 0.0196 | 0.0147 | 136.3M | Chart |
| BIGTIMEUSDT | BINANCE | 0.006654 | +2.45% +0.000159 | 0.006496 | 0.006877 | 0.006446 | 135.8M | Chart |
| NIGHTUSDT | BINANCE | 0.02064 | +4.72% +0.00093 | 0.01972 | 0.02109 | 0.01959 | 133.4M | Chart |
| BICOUSDT | BINANCE | 0.02107 | -1.27% -0.00027 | 0.02135 | 0.02148 | 0.02075 | 132.8M | Chart |
| WAXPUSDT | BYBIT | 0.00431 | +0.23% +0.000010 | 0.0043 | 0.00465 | 0.00425 | 132.2M | Chart |
| BMTUSDT | BINANCE | 0.01902 | -1.76% -0.00034 | 0.01936 | 0.01943 | 0.01871 | 131.7M | Chart |
| ASTRUSDT | BINANCE | 0.005504 | +2.06% +0.000111 | 0.005392 | 0.005569 | 0.005391 | 131.6M | Chart |
| UAIUSDT | BINANCE | 0.4112 | -5.93% -0.0259 | 0.4373 | 0.4429 | 0.3054 | 130.3M | Chart |
| PYTHUSDT | BINANCE | 0.05684 | -0.80% -0.00046 | 0.05728 | 0.05962 | 0.05626 | 128.8M | Chart |
| NMDC26AUGFUT | NSE | 85.61 | -0.28% -0.24 | 85.54 | 86.47 | 85.16 | 126.2M | Chart |
| MAGMAUSDT | BINANCE | 0.40376 | +0.15% +0.00062 | 0.40332 | 0.44095 | 0.36693 | 125.6M | Chart |
| 龙虾USDT | BINANCE | 0.070124 | +0.89% +0.000617 | 0.0695 | 0.071888 | 0.067022 | 124.6M | Chart |
| BTRUSDT | BYBIT | 0.04409 | -2.80% -0.00127 | 0.04536 | 0.047 | 0.04207 | 123.7M | Chart |
| GRIFFAINUSDT | BINANCE | 0.011796 | +7.88% +0.000862 | 0.010925 | 0.012387 | 0.010869 | 123.1M | Chart |
| ATHUSDT | BINANCE | 0.004677 | +0.84% +0.000039 | 0.004637 | 0.004732 | 0.004581 | 123M | Chart |
| BRETTUSDT | BINANCE | 0.00503 | +2.07% +0.000102 | 0.004926 | 0.00504 | 0.00482 | 122.6M | Chart |
| GMTUSDT | BINANCE | 0.007397 | +2.57% +0.000185 | 0.007212 | 0.007566 | 0.007198 | 121.5M | Chart |
| ADAUSDT | BYBIT | 0.2061 | +2.59% +0.0052 | 0.2009 | 0.2076 | 0.199 | 119.9M | Chart |
LINEAUSDT -0.08% 0.002526 190.8M ZILUSDT +0.83% 0.002662 188.4M USELESSUSDT +22.46% 0.1505 187M IOTXUSDT +2.28% 0.003044 183.5M SNTUSDT +18.92% 0.00773 178.6M FFUSDT -11.20% 0.09353 176.9M ANIMEUSDT -0.58% 0.002744 176.7M CKBUSDT +1.43% 0.0010124 175.3M COTIUSDT +0.75% 0.012963 167.9M FUSDT +0.45% 0.003366 167.9M SKLUSDT +0.99% 0.003662 167.8M MOVEUSDT +1.11% 0.00862 167.6M MUBARAKUSDT -6.49% 0.02666 165.9M ROSEUSDT -1.60% 0.006273 163.5M MEMEUSDT +1.76% 0.000521 161.8M OPUSDT -0.59% 0.09857 159.9M XPLUSDT +5.15% 0.08743 159.1M SUIUSDT +4.05% 0.776 157.4M SOLVUSDT +3.65% 0.003011 157M ICXUSDT -4.75% 0.01524 155M SIGNUSDT +6.94% 0.009387 150.2M MANTRAUSDT +0.16% 0.004346 146.2M ENAUSDT +2.82% 0.1532 144.5M CELRUSDT +1.21% 0.002168 143.7M VANRYUSDT -10.71% 0.0025 142.1M MEWUSDT +1.48% 0.000412 141.2M REZUSDT +3.27% 0.002997 140.4M IOSTUSDT +2.04% 0.00060 140.3M BTCUSD +0.83% 77,913.70 139.8M BEAMUSDT -1.74% 0.001526 137.5M IDEA-I -0.34% 14.55 136.9M IDEA26SEPFUT -0.34% 14.55 136.9M PUFFERUSDT +14.57% 0.0173 136.3M BIGTIMEUSDT +2.45% 0.006654 135.8M NIGHTUSDT +4.72% 0.02064 133.4M BICOUSDT -1.27% 0.02107 132.8M WAXPUSDT +0.23% 0.00431 132.2M BMTUSDT -1.76% 0.01902 131.7M ASTRUSDT +2.06% 0.005504 131.6M UAIUSDT -5.93% 0.4112 130.3M PYTHUSDT -0.80% 0.05684 128.8M NMDC26AUGFUT -0.28% 85.61 126.2M MAGMAUSDT +0.15% 0.40376 125.6M 龙虾USDT +0.89% 0.070124 124.6M BTRUSDT -2.80% 0.04409 123.7M GRIFFAINUSDT +7.88% 0.011796 123.1M ATHUSDT +0.84% 0.004677 123M BRETTUSDT +2.07% 0.00503 122.6M GMTUSDT +2.57% 0.007397 121.5M ADAUSDT +2.59% 0.2061 119.9M