85.61 -0.28% -0.24
- Open
- 85.54
- High
- 86.47
- Low
- 85.16
- Volume
- 126.2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 4,597 contracts
Live · refreshes every 15 seconds
1.37 +1.39% +0.0188
- Open
- 1.35
- High
- 1.38
- Low
- 1.34
- Volume
- 124.8M
0.3763 +2.70% +0.0099
- Open
- 0.3665
- High
- 0.3804
- Low
- 0.3631
- Volume
- 124M
0.09345 -2.80% -0.00269
- Open
- 0.09613
- High
- 0.09659
- Low
- 0.09196
- Volume
- 121.3M
0.01441 -2.70% -0.00040
- Open
- 0.0148
- High
- 0.01489
- Low
- 0.01423
- Volume
- 119.5M
0.00299 +2.82% +0.000082
- Open
- 0.002907
- High
- 0.003013
- Low
- 0.002854
- Volume
- 119.1M
0.00384 -0.52% -0.000020
- Open
- 0.00386
- High
- 0.00391
- Low
- 0.00369
- Volume
- 118.6M
46.62 -0.28% -0.13
- Open
- 46.78
- High
- 46.98
- Low
- 46.22
- Volume
- 118.6M
0.01716 +0.82% +0.00014
- Open
- 0.01703
- High
- 0.01802
- Low
- 0.01665
- Volume
- 118.1M
0.01353 +1.12% +0.00015
- Open
- 0.01338
- High
- 0.01359
- Low
- 0.0133
- Volume
- 116.5M
0.01665 -2.06% -0.00035
- Open
- 0.017
- High
- 0.01725
- Low
- 0.01651
- Volume
- 116.2M
47.78 -10.10% -5.37
- Open
- 53.15
- High
- 53.15
- Low
- 47.78
- Volume
- 115.1M
0.04822 -1.69% -0.00083
- Open
- 0.04906
- High
- 0.04992
- Low
- 0.04802
- Volume
- 113.6M
0.08307 +1.71% +0.0014
- Open
- 0.08168
- High
- 0.08362
- Low
- 0.08108
- Volume
- 112.8M
0.006142 +1.20% +0.000073
- Open
- 0.006071
- High
- 0.006203
- Low
- 0.006065
- Volume
- 112.3M
0.00924 +2.44% +0.00022
- Open
- 0.00902
- High
- 0.00938
- Low
- 0.0090
- Volume
- 111.7M
0.001808 +0.95% +0.000017
- Open
- 0.001789
- High
- 0.001817
- Low
- 0.00178
- Volume
- 111.4M
0.02551 +0.67% +0.00017
- Open
- 0.02534
- High
- 0.02573
- Low
- 0.02478
- Volume
- 106.1M
185.70 +3.83% +6.85
- Open
- 180.88
- High
- 187.15
- Low
- 180.78
- Volume
- 104.9M
0.05603 -0.04% -0.000020
- Open
- 0.05605
- High
- 0.05649
- Low
- 0.05531
- Volume
- 104.9M
0.0060 +0.17% +0.000010
- Open
- 0.00599
- High
- 0.00603
- Low
- 0.00588
- Volume
- 102.6M
0.002958 +1.09% +0.000032
- Open
- 0.002928
- High
- 0.002976
- Low
- 0.002903
- Volume
- 101M
0.04093 +3.20% +0.00127
- Open
- 0.03967
- High
- 0.04313
- Low
- 0.03766
- Volume
- 98M
0.17681 +0.73% +0.00129
- Open
- 0.17551
- High
- 0.1791
- Low
- 0.17471
- Volume
- 96.9M
0.03646 -4.08% -0.00155
- Open
- 0.03804
- High
- 0.03804
- Low
- 0.03602
- Volume
- 93.9M
0.0009973 +2.96% +0.0000287
- Open
- 0.0009692
- High
- 0.0010076
- Low
- 0.0009656
- Volume
- 93.7M
0.01733 +0.35% +0.000060
- Open
- 0.01725
- High
- 0.01754
- Low
- 0.01693
- Volume
- 91M
0.00469 +1.69% +0.000078
- Open
- 0.004613
- High
- 0.004712
- Low
- 0.004585
- Volume
- 89.8M
0.008334 -0.19% -0.000016
- Open
- 0.008346
- High
- 0.008412
- Low
- 0.008216
- Volume
- 88.8M
0.004854 +1.57% +0.000075
- Open
- 0.004779
- High
- 0.004894
- Low
- 0.004774
- Volume
- 87.5M
0.00252 -0.40% -0.000010
- Open
- 0.00253
- High
- 0.00254
- Low
- 0.0025
- Volume
- 87.3M
0.15989 -11.24% -0.02025
- Open
- 0.18013
- High
- 0.198
- Low
- 0.1538
- Volume
- 85.4M
0.01412 +0.71% +0.00010
- Open
- 0.01401
- High
- 0.01428
- Low
- 0.01391
- Volume
- 85.4M
0.0644 -0.16% -0.00010
- Open
- 0.0645
- High
- 0.0691
- Low
- 0.0615
- Volume
- 85.2M
0.5195 +16.98% +0.0754
- Open
- 0.4441
- High
- 0.5534
- Low
- 0.4273
- Volume
- 85.1M
0.02702 +5.38% +0.00138
- Open
- 0.02564
- High
- 0.02706
- Low
- 0.02549
- Volume
- 85.1M
0.00876 +2.94% +0.00025
- Open
- 0.00851
- High
- 0.00896
- Low
- 0.00835
- Volume
- 82.6M
0.00073 +1.39% +0.000010
- Open
- 0.00072
- High
- 0.00074
- Low
- 0.00071
- Volume
- 82.6M
0.009665 -0.04% -0.0000040
- Open
- 0.00967
- High
- 0.009845
- Low
- 0.009565
- Volume
- 82.2M
0.015976 +0.65% +0.000103
- Open
- 0.015876
- High
- 0.0173
- Low
- 0.015529
- Volume
- 81.6M
0.0392 +0.03% +0.000010
- Open
- 0.03918
- High
- 0.03939
- Low
- 0.03844
- Volume
- 80.2M
0.02544 +0.95% +0.00024
- Open
- 0.02517
- High
- 0.02581
- Low
- 0.02451
- Volume
- 80M
0.0075 +1.35% +0.00010
- Open
- 0.0074
- High
- 0.0088
- Low
- 0.0067
- Volume
- 79.9M
0.02492 -0.40% -0.00010
- Open
- 0.02502
- High
- 0.02671
- Low
- 0.02444
- Volume
- 78.7M
0.004804 -0.78% -0.000038
- Open
- 0.004837
- High
- 0.004979
- Low
- 0.004586
- Volume
- 77.5M
0.012691 -1.62% -0.000209
- Open
- 0.012902
- High
- 0.013048
- Low
- 0.012102
- Volume
- 77.1M
0.18019 -1.16% -0.00211
- Open
- 0.18226
- High
- 0.18924
- Low
- 0.17814
- Volume
- 76.6M
0.06019 +6.78% +0.00382
- Open
- 0.05634
- High
- 0.06198
- Low
- 0.05594
- Volume
- 76.4M
0.02695 +1.05% +0.00028
- Open
- 0.02667
- High
- 0.02708
- Low
- 0.02613
- Volume
- 76.3M
0.00907 +3.30% +0.00029
- Open
- 0.00877
- High
- 0.00959
- Low
- 0.00877
- Volume
- 75.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| NMDC26AUGFUT | NSE | 85.61 | -0.28% -0.24 | 85.54 | 86.47 | 85.16 | 126.2M | Chart |
| XRPUSDT | BYBIT | 1.37 | +1.39% +0.0188 | 1.35 | 1.38 | 1.34 | 124.8M | Chart |
| WLDUSDT | BINANCE | 0.3763 | +2.70% +0.0099 | 0.3665 | 0.3804 | 0.3631 | 124M | Chart |
| ONGUSDT | BINANCE | 0.09345 | -2.80% -0.00269 | 0.09613 | 0.09659 | 0.09196 | 121.3M | Chart |
| ESPORTSUSDT | BINANCE | 0.01441 | -2.70% -0.00040 | 0.0148 | 0.01489 | 0.01423 | 119.5M | Chart |
| 1000BONKUSDC | BINANCE | 0.00299 | +2.82% +0.000082 | 0.002907 | 0.003013 | 0.002854 | 119.1M | Chart |
| SOPHUSDT | BYBIT | 0.00384 | -0.52% -0.000020 | 0.00386 | 0.00391 | 0.00369 | 118.6M | Chart |
| SUZLON26AUGFUT | NSE | 46.62 | -0.28% -0.13 | 46.78 | 46.98 | 46.22 | 118.6M | Chart |
| MITOUSDT | BINANCE | 0.01716 | +0.82% +0.00014 | 0.01703 | 0.01802 | 0.01665 | 118.1M | Chart |
| CHZUSDT | BINANCE | 0.01353 | +1.12% +0.00015 | 0.01338 | 0.01359 | 0.0133 | 116.5M | Chart |
| TSTUSDT | BINANCE | 0.01665 | -2.06% -0.00035 | 0.017 | 0.01725 | 0.01651 | 116.2M | Chart |
| SUZLON26JULFUT | NSE | 47.78 | -10.10% -5.37 | 53.15 | 53.15 | 47.78 | 115.1M | Chart |
| SEIUSDT | BINANCE | 0.04822 | -1.69% -0.00083 | 0.04906 | 0.04992 | 0.04802 | 113.6M | Chart |
| DOGEUSDC | BINANCE | 0.08307 | +1.71% +0.0014 | 0.08168 | 0.08362 | 0.08108 | 112.8M | Chart |
| ALTUSDT | BINANCE | 0.006142 | +1.20% +0.000073 | 0.006071 | 0.006203 | 0.006065 | 112.3M | Chart |
| BBUSDT | BINANCE | 0.00924 | +2.44% +0.00022 | 0.00902 | 0.00938 | 0.0090 | 111.7M | Chart |
| 1000CATUSDT | BINANCE | 0.001808 | +0.95% +0.000017 | 0.001789 | 0.001817 | 0.00178 | 111.4M | Chart |
| MONUSDT | BINANCE | 0.02551 | +0.67% +0.00017 | 0.02534 | 0.02573 | 0.02478 | 106.1M | Chart |
| SAIL26AUGFUT | NSE | 185.70 | +3.83% +6.85 | 180.88 | 187.15 | 180.78 | 104.9M | Chart |
| WLFIUSDT | BINANCE | 0.05603 | -0.04% -0.000020 | 0.05605 | 0.05649 | 0.05531 | 104.9M | Chart |
| HOMEUSDT | BYBIT | 0.0060 | +0.17% +0.000010 | 0.00599 | 0.00603 | 0.00588 | 102.6M | Chart |
| GUNUSDT | BINANCE | 0.002958 | +1.09% +0.000032 | 0.002928 | 0.002976 | 0.002903 | 101M | Chart |
| ACXUSDT | BINANCE | 0.04093 | +3.20% +0.00127 | 0.03967 | 0.04313 | 0.03766 | 98M | Chart |
| XLMUSDT | BINANCE | 0.17681 | +0.73% +0.00129 | 0.17551 | 0.1791 | 0.17471 | 96.9M | Chart |
| FLOCKUSDT | BINANCE | 0.03646 | -4.08% -0.00155 | 0.03804 | 0.03804 | 0.03602 | 93.9M | Chart |
| XPINUSDT | BYBIT | 0.0009973 | +2.96% +0.0000287 | 0.0009692 | 0.0010076 | 0.0009656 | 93.7M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01733 | +0.35% +0.000060 | 0.01725 | 0.01754 | 0.01693 | 91M | Chart |
| JASMYUSDT | BYBIT | 0.00469 | +1.69% +0.000078 | 0.004613 | 0.004712 | 0.004585 | 89.8M | Chart |
| PENGUUSDC | BINANCE | 0.008334 | -0.19% -0.000016 | 0.008346 | 0.008412 | 0.008216 | 88.8M | Chart |
| PIXELUSDT | BINANCE | 0.004854 | +1.57% +0.000075 | 0.004779 | 0.004894 | 0.004774 | 87.5M | Chart |
| LINEAUSDT | BYBIT | 0.00252 | -0.40% -0.000010 | 0.00253 | 0.00254 | 0.0025 | 87.3M | Chart |
| CLOUSDT | BINANCE | 0.15989 | -11.24% -0.02025 | 0.18013 | 0.198 | 0.1538 | 85.4M | Chart |
| PLUMEUSDT | BINANCE | 0.01412 | +0.71% +0.00010 | 0.01401 | 0.01428 | 0.01391 | 85.4M | Chart |
| LAUSDT | BYBIT | 0.0644 | -0.16% -0.00010 | 0.0645 | 0.0691 | 0.0615 | 85.2M | Chart |
| EDGEUSDT | BINANCE | 0.5195 | +16.98% +0.0754 | 0.4441 | 0.5534 | 0.4273 | 85.1M | Chart |
| BIOUSDT | BINANCE | 0.02702 | +5.38% +0.00138 | 0.02564 | 0.02706 | 0.02549 | 85.1M | Chart |
| SAHARAUSDT | BYBIT | 0.00876 | +2.94% +0.00025 | 0.00851 | 0.00896 | 0.00835 | 82.6M | Chart |
| PTBUSDT | BYBIT | 0.00073 | +1.39% +0.000010 | 0.00072 | 0.00074 | 0.00071 | 82.6M | Chart |
| WUSDT | BINANCE | 0.009665 | -0.04% -0.0000040 | 0.00967 | 0.009845 | 0.009565 | 82.2M | Chart |
| AGTUSDT | BINANCE | 0.015976 | +0.65% +0.000103 | 0.015876 | 0.0173 | 0.015529 | 81.6M | Chart |
| SANDUSDT | BINANCE | 0.0392 | +0.03% +0.000010 | 0.03918 | 0.03939 | 0.03844 | 80.2M | Chart |
| PARTIUSDT | BINANCE | 0.02544 | +0.95% +0.00024 | 0.02517 | 0.02581 | 0.02451 | 80M | Chart |
| SCRTUSDT | BYBIT | 0.0075 | +1.35% +0.00010 | 0.0074 | 0.0088 | 0.0067 | 79.9M | Chart |
| TUTUSDT | BYBIT | 0.02492 | -0.40% -0.00010 | 0.02502 | 0.02671 | 0.02444 | 78.7M | Chart |
| VELOUSDT | BYBIT | 0.004804 | -0.78% -0.000038 | 0.004837 | 0.004979 | 0.004586 | 77.5M | Chart |
| BLUAIUSDT | BINANCE | 0.012691 | -1.62% -0.000209 | 0.012902 | 0.013048 | 0.012102 | 77.1M | Chart |
| ACEUSDT | BINANCE | 0.18019 | -1.16% -0.00211 | 0.18226 | 0.18924 | 0.17814 | 76.6M | Chart |
| SKYAIUSDT | BINANCE | 0.06019 | +6.78% +0.00382 | 0.05634 | 0.06198 | 0.05594 | 76.4M | Chart |
| STRKUSDT | BINANCE | 0.02695 | +1.05% +0.00028 | 0.02667 | 0.02708 | 0.02613 | 76.3M | Chart |
| SIGNUSDT | BYBIT | 0.00907 | +3.30% +0.00029 | 0.00877 | 0.00959 | 0.00877 | 75.7M | Chart |
NMDC26AUGFUT -0.28% 85.61 126.2M XRPUSDT +1.39% 1.37 124.8M WLDUSDT +2.70% 0.3763 124M ONGUSDT -2.80% 0.09345 121.3M ESPORTSUSDT -2.70% 0.01441 119.5M 1000BONKUSDC +2.82% 0.00299 119.1M SOPHUSDT -0.52% 0.00384 118.6M SUZLON26AUGFUT -0.28% 46.62 118.6M MITOUSDT +0.82% 0.01716 118.1M CHZUSDT +1.12% 0.01353 116.5M TSTUSDT -2.06% 0.01665 116.2M SUZLON26JULFUT -10.10% 47.78 115.1M SEIUSDT -1.69% 0.04822 113.6M DOGEUSDC +1.71% 0.08307 112.8M ALTUSDT +1.20% 0.006142 112.3M BBUSDT +2.44% 0.00924 111.7M 1000CATUSDT +0.95% 0.001808 111.4M MONUSDT +0.67% 0.02551 106.1M SAIL26AUGFUT +3.83% 185.70 104.9M WLFIUSDT -0.04% 0.05603 104.9M HOMEUSDT +0.17% 0.0060 102.6M GUNUSDT +1.09% 0.002958 101M ACXUSDT +3.20% 0.04093 98M XLMUSDT +0.73% 0.17681 96.9M FLOCKUSDT -4.08% 0.03646 93.9M XPINUSDT +2.96% 0.0009973 93.7M BROCCOLI714USDT +0.35% 0.01733 91M JASMYUSDT +1.69% 0.00469 89.8M PENGUUSDC -0.19% 0.008334 88.8M PIXELUSDT +1.57% 0.004854 87.5M LINEAUSDT -0.40% 0.00252 87.3M CLOUSDT -11.24% 0.15989 85.4M PLUMEUSDT +0.71% 0.01412 85.4M LAUSDT -0.16% 0.0644 85.2M EDGEUSDT +16.98% 0.5195 85.1M BIOUSDT +5.38% 0.02702 85.1M SAHARAUSDT +2.94% 0.00876 82.6M PTBUSDT +1.39% 0.00073 82.6M WUSDT -0.04% 0.009665 82.2M AGTUSDT +0.65% 0.015976 81.6M SANDUSDT +0.03% 0.0392 80.2M PARTIUSDT +0.95% 0.02544 80M SCRTUSDT +1.35% 0.0075 79.9M TUTUSDT -0.40% 0.02492 78.7M VELOUSDT -0.78% 0.004804 77.5M BLUAIUSDT -1.62% 0.012691 77.1M ACEUSDT -1.16% 0.18019 76.6M SKYAIUSDT +6.78% 0.06019 76.4M STRKUSDT +1.05% 0.02695 76.3M SIGNUSDT +3.30% 0.00907 75.7M