0.003397 +1.28% +0.000043
- Open
- 0.003354
- High
- 0.003444
- Low
- 0.003332
- Volume
- 84.5M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–250 of 4,598 contracts
Live · refreshes every 15 seconds
0.012717 -1.42% -0.000183
- Open
- 0.012902
- High
- 0.013048
- Low
- 0.012102
- Volume
- 84.1M
0.02448 -2.16% -0.00054
- Open
- 0.02502
- High
- 0.02671
- Low
- 0.02442
- Volume
- 83.8M
0.01633 +3.68% +0.00058
- Open
- 0.01574
- High
- 0.01677
- Low
- 0.01566
- Volume
- 83.7M
0.7826 -2.00% -0.016
- Open
- 0.7986
- High
- 0.8342
- Low
- 0.779
- Volume
- 82.7M
0.004858 +0.33% +0.000016
- Open
- 0.004837
- High
- 0.004979
- Low
- 0.004586
- Volume
- 82.4M
0.13734 +10.83% +0.01342
- Open
- 0.12393
- High
- 0.13928
- Low
- 0.12218
- Volume
- 82.1M
0.17883 -1.90% -0.00347
- Open
- 0.18226
- High
- 0.18924
- Low
- 0.17814
- Volume
- 82M
0.01138 +2.43% +0.00027
- Open
- 0.0111
- High
- 0.01227
- Low
- 0.01102
- Volume
- 80.5M
0.1177 +2.79% +0.0032
- Open
- 0.1145
- High
- 0.1259
- Low
- 0.1136
- Volume
- 79.1M
0.00222 -1.77% -0.000040
- Open
- 0.00226
- High
- 0.00228
- Low
- 0.00218
- Volume
- 77.7M
22.63 +2.17% +0.48
- Open
- 22.22
- High
- 22.67
- Low
- 22.20
- Volume
- 77.5M
22.63 +2.17% +0.48
- Open
- 22.22
- High
- 22.67
- Low
- 22.20
- Volume
- 77.5M
0.01531 +3.66% +0.00054
- Open
- 0.01476
- High
- 0.01546
- Low
- 0.0144
- Volume
- 77.4M
0.00739 +2.50% +0.00018
- Open
- 0.00722
- High
- 0.00758
- Low
- 0.0072
- Volume
- 76.9M
0.03934 +7.22% +0.00265
- Open
- 0.03668
- High
- 0.04031
- Low
- 0.03638
- Volume
- 76.7M
0.00204 -7.27% -0.00016
- Open
- 0.0022
- High
- 0.00249
- Low
- 0.0020
- Volume
- 75.5M
0.00627 -1.57% -0.00010
- Open
- 0.00637
- High
- 0.0064
- Low
- 0.00619
- Volume
- 74M
0.09336 +1.01% +0.00093
- Open
- 0.09242
- High
- 0.09428
- Low
- 0.09142
- Volume
- 73M
0.005205 +0.56% +0.000029
- Open
- 0.005174
- High
- 0.005256
- Low
- 0.005148
- Volume
- 72.7M
0.06154 +5.14% +0.00301
- Open
- 0.05854
- High
- 0.0621
- Low
- 0.05729
- Volume
- 72.6M
0.00451 +1.10% +0.000049
- Open
- 0.004456
- High
- 0.004534
- Low
- 0.004444
- Volume
- 72.1M
0.013388 +1.99% +0.000261
- Open
- 0.013125
- High
- 0.013827
- Low
- 0.012917
- Volume
- 71.3M
0.01654 +2.10% +0.00034
- Open
- 0.01619
- High
- 0.01676
- Low
- 0.01615
- Volume
- 71.2M
0.00703 -0.66% -0.000047
- Open
- 0.00708
- High
- 0.00715
- Low
- 0.006993
- Volume
- 71.1M
0.003744 +0.11% +0.0000040
- Open
- 0.00374
- High
- 0.003757
- Low
- 0.003686
- Volume
- 70.9M
0.008679 +1.18% +0.000101
- Open
- 0.008577
- High
- 0.008861
- Low
- 0.008512
- Volume
- 70.2M
0.0165 +0.13% +0.000022
- Open
- 0.016496
- High
- 0.016734
- Low
- 0.015351
- Volume
- 69.7M
88.25 +3.47% +2.96
- Open
- 85.60
- High
- 88.43
- Low
- 85.60
- Volume
- 69.2M
88.25 +3.47% +2.96
- Open
- 85.60
- High
- 88.43
- Low
- 85.60
- Volume
- 69.2M
0.007003 +1.04% +0.000072
- Open
- 0.006931
- High
- 0.007026
- Low
- 0.006905
- Volume
- 67.8M
0.00273 -1.09% -0.000030
- Open
- 0.00276
- High
- 0.00279
- Low
- 0.00272
- Volume
- 67.7M
243.80 +0.56% +1.35
- Open
- 242.55
- High
- 244.00
- Low
- 239.65
- Volume
- 67.4M
0.03481 +0.12% +0.000040
- Open
- 0.03477
- High
- 0.03508
- Low
- 0.03466
- Volume
- 67.2M
0.00935 +9.36% +0.00080
- Open
- 0.00854
- High
- 0.00955
- Low
- 0.00799
- Volume
- 67M
0.41044 -16.28% -0.0798
- Open
- 0.49024
- High
- 0.4986
- Low
- 0.398
- Volume
- 65.9M
0.02449 +1.96% +0.00047
- Open
- 0.02402
- High
- 0.02457
- Low
- 0.02379
- Volume
- 64.7M
0.04476 -5.11% -0.00241
- Open
- 0.04717
- High
- 0.04729
- Low
- 0.04344
- Volume
- 63.9M
0.08621 +10.37% +0.0081
- Open
- 0.07816
- High
- 0.08794
- Low
- 0.07744
- Volume
- 63.7M
0.02358 -1.79% -0.00043
- Open
- 0.02401
- High
- 0.02469
- Low
- 0.02305
- Volume
- 63.2M
83.98 +0.54% +0.45
- Open
- 83.58
- High
- 84.28
- Low
- 82.82
- Volume
- 63M
0.00496 +0.81% +0.000040
- Open
- 0.00492
- High
- 0.00505
- Low
- 0.00481
- Volume
- 62.4M
0.3508 +0.75% +0.0026
- Open
- 0.3481
- High
- 0.3549
- Low
- 0.3453
- Volume
- 61.3M
85.45 -0.20% -0.17
- Open
- 85.57
- High
- 86.27
- Low
- 84.10
- Volume
- 61.3M
0.056 — —
- Open
- 0.056
- High
- 0.0564
- Low
- 0.0553
- Volume
- 61.1M
124.27 -2.64% -3.37
- Open
- 126.54
- High
- 126.86
- Low
- 123.90
- Volume
- 60.7M
0.0018242 +1.60% +0.0000287
- Open
- 0.0017978
- High
- 0.0018302
- Low
- 0.0017747
- Volume
- 60.3M
127.50 +0.43% +0.54
- Open
- 126.89
- High
- 128.79
- Low
- 126.00
- Volume
- 59.9M
0.006536 +2.20% +0.000141
- Open
- 0.006391
- High
- 0.006596
- Low
- 0.006316
- Volume
- 59.5M
724.00 -0.51% -3.70
- Open
- 726.00
- High
- 728.75
- Low
- 702.35
- Volume
- 59.4M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| FIGHTUSDT | BINANCE | 0.003397 | +1.28% +0.000043 | 0.003354 | 0.003444 | 0.003332 | 84.5M | Chart |
| BLUAIUSDT | BINANCE | 0.012717 | -1.42% -0.000183 | 0.012902 | 0.013048 | 0.012102 | 84.1M | Chart |
| TUTUSDT | BYBIT | 0.02448 | -2.16% -0.00054 | 0.02502 | 0.02671 | 0.02442 | 83.8M | Chart |
| BLURUSDT | BINANCE | 0.01633 | +3.68% +0.00058 | 0.01574 | 0.01677 | 0.01566 | 83.7M | Chart |
| FILUSDT | BINANCE | 0.7826 | -2.00% -0.016 | 0.7986 | 0.8342 | 0.779 | 82.7M | Chart |
| VELOUSDT | BYBIT | 0.004858 | +0.33% +0.000016 | 0.004837 | 0.004979 | 0.004586 | 82.4M | Chart |
| ARBUSDC | BINANCE | 0.13734 | +10.83% +0.01342 | 0.12393 | 0.13928 | 0.12218 | 82.1M | Chart |
| ACEUSDT | BINANCE | 0.17883 | -1.90% -0.00347 | 0.18226 | 0.18924 | 0.17814 | 82M | Chart |
| PUMPBTCUSDT | BINANCE | 0.01138 | +2.43% +0.00027 | 0.0111 | 0.01227 | 0.01102 | 80.5M | Chart |
| REDUSDT | BINANCE | 0.1177 | +2.79% +0.0032 | 0.1145 | 0.1259 | 0.1136 | 79.1M | Chart |
| TACUSDT | BYBIT | 0.00222 | -1.77% -0.000040 | 0.00226 | 0.00228 | 0.00218 | 77.7M | Chart |
| YESBANK-I | NSE | 22.63 | +2.17% +0.48 | 22.22 | 22.67 | 22.20 | 77.5M | Chart |
| YESBANK26SEPFUT | NSE | 22.63 | +2.17% +0.48 | 22.22 | 22.67 | 22.20 | 77.5M | Chart |
| DEEPUSDT | BINANCE | 0.01531 | +3.66% +0.00054 | 0.01476 | 0.01546 | 0.0144 | 77.4M | Chart |
| GMTUSDT | BYBIT | 0.00739 | +2.50% +0.00018 | 0.00722 | 0.00758 | 0.0072 | 76.9M | Chart |
| MEGAUSDT | BINANCE | 0.03934 | +7.22% +0.00265 | 0.03668 | 0.04031 | 0.03638 | 76.7M | Chart |
| GIGAUSDT | BYBIT | 0.00204 | -7.27% -0.00016 | 0.0022 | 0.00249 | 0.0020 | 75.5M | Chart |
| ROSEUSDT | BYBIT | 0.00627 | -1.57% -0.00010 | 0.00637 | 0.0064 | 0.00619 | 74M | Chart |
| POLUSDT | BINANCE | 0.09336 | +1.01% +0.00093 | 0.09242 | 0.09428 | 0.09142 | 73M | Chart |
| 1000SHIBUSDC | BINANCE | 0.005205 | +0.56% +0.000029 | 0.005174 | 0.005256 | 0.005148 | 72.7M | Chart |
| EDENUSDT | BINANCE | 0.06154 | +5.14% +0.00301 | 0.05854 | 0.0621 | 0.05729 | 72.6M | Chart |
| KATUSDT | BINANCE | 0.00451 | +1.10% +0.000049 | 0.004456 | 0.004534 | 0.004444 | 72.1M | Chart |
| KOMAUSDT | BINANCE | 0.013388 | +1.99% +0.000261 | 0.013125 | 0.013827 | 0.012917 | 71.3M | Chart |
| GRTUSDT | BINANCE | 0.01654 | +2.10% +0.00034 | 0.01619 | 0.01676 | 0.01615 | 71.2M | Chart |
| FOGOUSDT | BINANCE | 0.00703 | -0.66% -0.000047 | 0.00708 | 0.00715 | 0.006993 | 71.1M | Chart |
| GUSDT | BINANCE | 0.003744 | +0.11% +0.0000040 | 0.00374 | 0.003757 | 0.003686 | 70.9M | Chart |
| SXTUSDT | BINANCE | 0.008679 | +1.18% +0.000101 | 0.008577 | 0.008861 | 0.008512 | 70.2M | Chart |
| USUSDT | BINANCE | 0.0165 | +0.13% +0.000022 | 0.016496 | 0.016734 | 0.015351 | 69.7M | Chart |
| IDFCFIRSTB-I | NSE | 88.25 | +3.47% +2.96 | 85.60 | 88.43 | 85.60 | 69.2M | Chart |
| IDFCFIRSTB26SEPFUT | NSE | 88.25 | +3.47% +2.96 | 85.60 | 88.43 | 85.60 | 69.2M | Chart |
| 1000XECUSDT | BINANCE | 0.007003 | +1.04% +0.000072 | 0.006931 | 0.007026 | 0.006905 | 67.8M | Chart |
| ANIMEUSDT | BYBIT | 0.00273 | -1.09% -0.000030 | 0.00276 | 0.00279 | 0.00272 | 67.7M | Chart |
| JIOFIN26AUGFUT | NSE | 243.80 | +0.56% +1.35 | 242.55 | 244.00 | 239.65 | 67.4M | Chart |
| BANKUSDT | BINANCE | 0.03481 | +0.12% +0.000040 | 0.03477 | 0.03508 | 0.03466 | 67.2M | Chart |
| ICXUSDT | BYBIT | 0.00935 | +9.36% +0.00080 | 0.00854 | 0.00955 | 0.00799 | 67M | Chart |
| BTWUSDT | BINANCE | 0.41044 | -16.28% -0.0798 | 0.49024 | 0.4986 | 0.398 | 65.9M | Chart |
| 1000FLOKIUSDT | BINANCE | 0.02449 | +1.96% +0.00047 | 0.02402 | 0.02457 | 0.02379 | 64.7M | Chart |
| ZKPUSDT | BINANCE | 0.04476 | -5.11% -0.00241 | 0.04717 | 0.04729 | 0.04344 | 63.9M | Chart |
| HUSDT | BINANCE | 0.08621 | +10.37% +0.0081 | 0.07816 | 0.08794 | 0.07744 | 63.7M | Chart |
| GWEIUSDT | BINANCE | 0.02358 | -1.79% -0.00043 | 0.02401 | 0.02469 | 0.02305 | 63.2M | Chart |
| NMDC26JULFUT | NSE | 83.98 | +0.54% +0.45 | 83.58 | 84.28 | 82.82 | 63M | Chart |
| BRETTUSDT | BYBIT | 0.00496 | +0.81% +0.000040 | 0.00492 | 0.00505 | 0.00481 | 62.4M | Chart |
| ONDOUSDT | BINANCE | 0.3508 | +0.75% +0.0026 | 0.3481 | 0.3549 | 0.3453 | 61.3M | Chart |
| IDFCFIRSTB26AUGFUT | NSE | 85.45 | -0.20% -0.17 | 85.57 | 86.27 | 84.10 | 61.3M | Chart |
| WLFIUSDT | BYBIT | 0.056 | — — | 0.056 | 0.0564 | 0.0553 | 61.1M | Chart |
| CANBK26JULFUT | NSE | 124.27 | -2.64% -3.37 | 126.54 | 126.86 | 123.90 | 60.7M | Chart |
| ZBCNUSDT | BYBIT | 0.0018242 | +1.60% +0.0000287 | 0.0017978 | 0.0018302 | 0.0017747 | 60.3M | Chart |
| CANBK26AUGFUT | NSE | 127.50 | +0.43% +0.54 | 126.89 | 128.79 | 126.00 | 59.9M | Chart |
| INXUSDT | BINANCE | 0.006536 | +2.20% +0.000141 | 0.006391 | 0.006596 | 0.006316 | 59.5M | Chart |
| HDFCBANK26AUGFUT | NSE | 724.00 | -0.51% -3.70 | 726.00 | 728.75 | 702.35 | 59.4M | Chart |
FIGHTUSDT +1.28% 0.003397 84.5M BLUAIUSDT -1.42% 0.012717 84.1M TUTUSDT -2.16% 0.02448 83.8M BLURUSDT +3.68% 0.01633 83.7M FILUSDT -2.00% 0.7826 82.7M VELOUSDT +0.33% 0.004858 82.4M ARBUSDC +10.83% 0.13734 82.1M ACEUSDT -1.90% 0.17883 82M PUMPBTCUSDT +2.43% 0.01138 80.5M REDUSDT +2.79% 0.1177 79.1M TACUSDT -1.77% 0.00222 77.7M YESBANK-I +2.17% 22.63 77.5M YESBANK26SEPFUT +2.17% 22.63 77.5M DEEPUSDT +3.66% 0.01531 77.4M GMTUSDT +2.50% 0.00739 76.9M MEGAUSDT +7.22% 0.03934 76.7M GIGAUSDT -7.27% 0.00204 75.5M ROSEUSDT -1.57% 0.00627 74M POLUSDT +1.01% 0.09336 73M 1000SHIBUSDC +0.56% 0.005205 72.7M EDENUSDT +5.14% 0.06154 72.6M KATUSDT +1.10% 0.00451 72.1M KOMAUSDT +1.99% 0.013388 71.3M GRTUSDT +2.10% 0.01654 71.2M FOGOUSDT -0.66% 0.00703 71.1M GUSDT +0.11% 0.003744 70.9M SXTUSDT +1.18% 0.008679 70.2M USUSDT +0.13% 0.0165 69.7M IDFCFIRSTB-I +3.47% 88.25 69.2M IDFCFIRSTB26SEPFUT +3.47% 88.25 69.2M 1000XECUSDT +1.04% 0.007003 67.8M ANIMEUSDT -1.09% 0.00273 67.7M JIOFIN26AUGFUT +0.56% 243.80 67.4M BANKUSDT +0.12% 0.03481 67.2M ICXUSDT +9.36% 0.00935 67M BTWUSDT -16.28% 0.41044 65.9M 1000FLOKIUSDT +1.96% 0.02449 64.7M ZKPUSDT -5.11% 0.04476 63.9M HUSDT +10.37% 0.08621 63.7M GWEIUSDT -1.79% 0.02358 63.2M NMDC26JULFUT +0.54% 83.98 63M BRETTUSDT +0.81% 0.00496 62.4M ONDOUSDT +0.75% 0.3508 61.3M IDFCFIRSTB26AUGFUT -0.20% 85.45 61.3M WLFIUSDT — 0.056 61.1M CANBK26JULFUT -2.64% 124.27 60.7M ZBCNUSDT +1.60% 0.0018242 60.3M CANBK26AUGFUT +0.43% 127.50 59.9M INXUSDT +2.20% 0.006536 59.5M HDFCBANK26AUGFUT -0.51% 724.00 59.4M