0.01634 -0.73% -0.00012
- Open
- 0.01646
- High
- 0.01685
- Low
- 0.01617
- Volume
- 65.2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
251–300 of 4,601 contracts
Live · refreshes every 15 seconds
0.008215 +1.36% +0.00011
- Open
- 0.008107
- High
- 0.008312
- Low
- 0.008038
- Volume
- 65.2M
0.0018212 +1.43% +0.0000257
- Open
- 0.0017978
- High
- 0.0018302
- Low
- 0.0017747
- Volume
- 64.8M
83.98 +0.54% +0.45
- Open
- 83.58
- High
- 84.28
- Low
- 82.82
- Volume
- 63M
0.029 +3.72% +0.00104
- Open
- 0.02797
- High
- 0.02905
- Low
- 0.02787
- Volume
- 62.9M
0.01398 -0.21% -0.000030
- Open
- 0.01401
- High
- 0.01428
- Low
- 0.0139
- Volume
- 62.7M
0.1586 -0.25% -0.00040
- Open
- 0.1589
- High
- 0.1621
- Low
- 0.1553
- Volume
- 62.2M
0.011187 -0.28% -0.000031
- Open
- 0.011217
- High
- 0.011465
- Low
- 0.011039
- Volume
- 61.7M
0.1002 +1.11% +0.0011
- Open
- 0.0991
- High
- 0.1007
- Low
- 0.0968
- Volume
- 61.4M
85.45 -0.20% -0.17
- Open
- 85.57
- High
- 86.27
- Low
- 84.10
- Volume
- 61.3M
0.14628 +10.23% +0.01357
- Open
- 0.13273
- High
- 0.1771
- Low
- 0.12655
- Volume
- 61.1M
0.02319 +0.04% +0.000010
- Open
- 0.02319
- High
- 0.02402
- Low
- 0.02272
- Volume
- 60.8M
124.27 -2.64% -3.37
- Open
- 126.54
- High
- 126.86
- Low
- 123.90
- Volume
- 60.7M
127.50 +0.43% +0.54
- Open
- 126.89
- High
- 128.79
- Low
- 126.00
- Volume
- 59.9M
0.004883 -0.79% -0.000039
- Open
- 0.004922
- High
- 0.004968
- Low
- 0.004857
- Volume
- 59.9M
724.00 -0.51% -3.70
- Open
- 726.00
- High
- 728.75
- Low
- 702.35
- Volume
- 59.4M
0.0382 -14.22% -0.00633
- Open
- 0.0445
- High
- 0.04458
- Low
- 0.03747
- Volume
- 59M
0.02143 +2.96% +0.000617
- Open
- 0.020812
- High
- 0.021542
- Low
- 0.020756
- Volume
- 58.9M
0.0456 +3.17% +0.0014
- Open
- 0.0442
- High
- 0.0537
- Low
- 0.0442
- Volume
- 58.6M
0.0089 +4.71% +0.00040
- Open
- 0.0085
- High
- 0.0089
- Low
- 0.0085
- Volume
- 58.5M
0.007444 +1.62% +0.000119
- Open
- 0.007327
- High
- 0.007495
- Low
- 0.007283
- Volume
- 57M
0.00899 +1.35% +0.00012
- Open
- 0.00887
- High
- 0.00913
- Low
- 0.00887
- Volume
- 55.7M
0.00578 +8.44% +0.00045
- Open
- 0.00535
- High
- 0.00609
- Low
- 0.00529
- Volume
- 55.4M
0.7628 +2.31% +0.0172
- Open
- 0.7456
- High
- 0.7808
- Low
- 0.7375
- Volume
- 54.2M
0.1235 -2.53% -0.0032
- Open
- 0.1266
- High
- 0.1274
- Low
- 0.121
- Volume
- 53.8M
0.01303 -0.61% -0.000080
- Open
- 0.01311
- High
- 0.01318
- Low
- 0.01285
- Volume
- 53.6M
0.001336 +2.30% +0.000030
- Open
- 0.001306
- High
- 0.001349
- Low
- 0.001301
- Volume
- 53.5M
0.02513 -1.84% -0.00047
- Open
- 0.0256
- High
- 0.02572
- Low
- 0.02492
- Volume
- 53.3M
0.01833 +1.33% +0.00024
- Open
- 0.01809
- High
- 0.01859
- Low
- 0.01788
- Volume
- 53M
0.01946 +2.53% +0.00048
- Open
- 0.01897
- High
- 0.02007
- Low
- 0.01888
- Volume
- 53M
0.00829 +1.97% +0.00016
- Open
- 0.00814
- High
- 0.00881
- Low
- 0.00809
- Volume
- 52.9M
0.6074 +3.72% +0.0218
- Open
- 0.5856
- High
- 0.629
- Low
- 0.5735
- Volume
- 52.9M
0.04448 -3.56% -0.00164
- Open
- 0.04611
- High
- 0.04674
- Low
- 0.04426
- Volume
- 52.5M
0.01115 -0.09% -0.000010
- Open
- 0.01115
- High
- 0.01124
- Low
- 0.01095
- Volume
- 52.2M
0.00466 +0.65% +0.000030
- Open
- 0.00463
- High
- 0.00472
- Low
- 0.00458
- Volume
- 52.2M
0.005247 +1.02% +0.000053
- Open
- 0.005189
- High
- 0.005306
- Low
- 0.005155
- Volume
- 52.2M
85.72 +0.91% +0.77
- Open
- 84.87
- High
- 86.81
- Low
- 84.71
- Volume
- 51.7M
0.00657 +0.92% +0.000060
- Open
- 0.00651
- High
- 0.00665
- Low
- 0.00643
- Volume
- 51.2M
0.006675 -0.40% -0.000027
- Open
- 0.006701
- High
- 0.006792
- Low
- 0.006568
- Volume
- 50.6M
0.01446 +4.33% +0.00060
- Open
- 0.01385
- High
- 0.01533
- Low
- 0.01363
- Volume
- 50.4M
0.07656 +2.74% +0.00204
- Open
- 0.07451
- High
- 0.07705
- Low
- 0.07424
- Volume
- 49.9M
0.001405 -1.33% -0.000019
- Open
- 0.001424
- High
- 0.001432
- Low
- 0.001399
- Volume
- 49.3M
0.02896 +3.72% +0.00104
- Open
- 0.02792
- High
- 0.02903
- Low
- 0.02786
- Volume
- 48.7M
0.00304 +3.75% +0.00011
- Open
- 0.00293
- High
- 0.0031
- Low
- 0.00293
- Volume
- 48.6M
0.008133 +0.38% +0.000031
- Open
- 0.008105
- High
- 0.008168
- Low
- 0.008023
- Volume
- 48.1M
0.07981 +1.27% +0.0010
- Open
- 0.0788
- High
- 0.08048
- Low
- 0.07771
- Volume
- 47.6M
0.0477 -2.65% -0.0013
- Open
- 0.049
- High
- 0.0499
- Low
- 0.0477
- Volume
- 47.6M
0.02448 +3.03% +0.00072
- Open
- 0.02375
- High
- 0.0251
- Low
- 0.02338
- Volume
- 47.1M
165.98 -1.02% -1.71
- Open
- 168.29
- High
- 168.29
- Low
- 164.65
- Volume
- 47M
0.0269 +0.75% +0.00020
- Open
- 0.0267
- High
- 0.0274
- Low
- 0.0261
- Volume
- 47M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BILLUSDT | BINANCE | 0.01634 | -0.73% -0.00012 | 0.01646 | 0.01685 | 0.01617 | 65.2M | Chart |
| BANANAS31USDT | BINANCE | 0.008215 | +1.36% +0.00011 | 0.008107 | 0.008312 | 0.008038 | 65.2M | Chart |
| ZBCNUSDT | BYBIT | 0.0018212 | +1.43% +0.0000257 | 0.0017978 | 0.0018302 | 0.0017747 | 64.8M | Chart |
| NMDC26JULFUT | NSE | 83.98 | +0.54% +0.45 | 83.58 | 84.28 | 82.82 | 63M | Chart |
| KASUSDT | BINANCE | 0.029 | +3.72% +0.00104 | 0.02797 | 0.02905 | 0.02787 | 62.9M | Chart |
| PLUMEUSDT | BYBIT | 0.01398 | -0.21% -0.000030 | 0.01401 | 0.01428 | 0.0139 | 62.7M | Chart |
| FARTCOINUSDT | BINANCE | 0.1586 | -0.25% -0.00040 | 0.1589 | 0.1621 | 0.1553 | 62.2M | Chart |
| 我踏马来了USDT | BINANCE | 0.011187 | -0.28% -0.000031 | 0.011217 | 0.011465 | 0.011039 | 61.7M | Chart |
| OPUSDT | BYBIT | 0.1002 | +1.11% +0.0011 | 0.0991 | 0.1007 | 0.0968 | 61.4M | Chart |
| IDFCFIRSTB26AUGFUT | NSE | 85.45 | -0.20% -0.17 | 85.57 | 86.27 | 84.10 | 61.3M | Chart |
| ZESTUSDT | BINANCE | 0.14628 | +10.23% +0.01357 | 0.13273 | 0.1771 | 0.12655 | 61.1M | Chart |
| SCRUSDT | BINANCE | 0.02319 | +0.04% +0.000010 | 0.02319 | 0.02402 | 0.02272 | 60.8M | Chart |
| CANBK26JULFUT | NSE | 124.27 | -2.64% -3.37 | 126.54 | 126.86 | 123.90 | 60.7M | Chart |
| CANBK26AUGFUT | NSE | 127.50 | +0.43% +0.54 | 126.89 | 128.79 | 126.00 | 59.9M | Chart |
| SPACEUSDT | BINANCE | 0.004883 | -0.79% -0.000039 | 0.004922 | 0.004968 | 0.004857 | 59.9M | Chart |
| HDFCBANK26AUGFUT | NSE | 724.00 | -0.51% -3.70 | 726.00 | 728.75 | 702.35 | 59.4M | Chart |
| RECALLUSDT | BINANCE | 0.0382 | -14.22% -0.00633 | 0.0445 | 0.04458 | 0.03747 | 59M | Chart |
| HUMAUSDT | BINANCE | 0.02143 | +2.96% +0.000617 | 0.020812 | 0.021542 | 0.020756 | 58.9M | Chart |
| HIVEUSDT | BYBIT | 0.0456 | +3.17% +0.0014 | 0.0442 | 0.0537 | 0.0442 | 58.6M | Chart |
| MOVEUSDT | BYBIT | 0.0089 | +4.71% +0.00040 | 0.0085 | 0.0089 | 0.0085 | 58.5M | Chart |
| XAIUSDT | BINANCE | 0.007444 | +1.62% +0.000119 | 0.007327 | 0.007495 | 0.007283 | 57M | Chart |
| ZKUSDT | BYBIT | 0.00899 | +1.35% +0.00012 | 0.00887 | 0.00913 | 0.00887 | 55.7M | Chart |
| AGIUSDT | BYBIT | 0.00578 | +8.44% +0.00045 | 0.00535 | 0.00609 | 0.00529 | 55.4M | Chart |
| SUIUSDT | BYBIT | 0.7628 | +2.31% +0.0172 | 0.7456 | 0.7808 | 0.7375 | 54.2M | Chart |
| BEATUSDT | BINANCE | 0.1235 | -2.53% -0.0032 | 0.1266 | 0.1274 | 0.121 | 53.8M | Chart |
| SENTUSDT | BINANCE | 0.01303 | -0.61% -0.000080 | 0.01311 | 0.01318 | 0.01285 | 53.6M | Chart |
| RSRUSDT | BYBIT | 0.001336 | +2.30% +0.000030 | 0.001306 | 0.001349 | 0.001301 | 53.5M | Chart |
| WALUSDT | BINANCE | 0.02513 | -1.84% -0.00047 | 0.0256 | 0.02572 | 0.02492 | 53.3M | Chart |
| PIPPINUSDT | BINANCE | 0.01833 | +1.33% +0.00024 | 0.01809 | 0.01859 | 0.01788 | 53M | Chart |
| CGPTUSDT | BINANCE | 0.01946 | +2.53% +0.00048 | 0.01897 | 0.02007 | 0.01888 | 53M | Chart |
| LRCUSDT | BYBIT | 0.00829 | +1.97% +0.00016 | 0.00814 | 0.00881 | 0.00809 | 52.9M | Chart |
| APTUSDT | BINANCE | 0.6074 | +3.72% +0.0218 | 0.5856 | 0.629 | 0.5735 | 52.9M | Chart |
| MIRAUSDT | BINANCE | 0.04448 | -3.56% -0.00164 | 0.04611 | 0.04674 | 0.04426 | 52.5M | Chart |
| BABYUSDT | BINANCE | 0.01115 | -0.09% -0.000010 | 0.01115 | 0.01124 | 0.01095 | 52.2M | Chart |
| ATHUSDT | BYBIT | 0.00466 | +0.65% +0.000030 | 0.00463 | 0.00472 | 0.00458 | 52.2M | Chart |
| USTCUSDT | BINANCE | 0.005247 | +1.02% +0.000053 | 0.005189 | 0.005306 | 0.005155 | 52.2M | Chart |
| IDFCFIRSTB26JULFUT | NSE | 85.72 | +0.91% +0.77 | 84.87 | 86.81 | 84.71 | 51.7M | Chart |
| VETUSDT | BYBIT | 0.00657 | +0.92% +0.000060 | 0.00651 | 0.00665 | 0.00643 | 51.2M | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.006675 | -0.40% -0.000027 | 0.006701 | 0.006792 | 0.006568 | 50.6M | Chart |
| PORTALUSDT | BYBIT | 0.01446 | +4.33% +0.00060 | 0.01385 | 0.01533 | 0.01363 | 50.4M | Chart |
| HBARUSDT | BYBIT | 0.07656 | +2.74% +0.00204 | 0.07451 | 0.07705 | 0.07424 | 49.9M | Chart |
| TLMUSDT | BYBIT | 0.001405 | -1.33% -0.000019 | 0.001424 | 0.001432 | 0.001399 | 49.3M | Chart |
| KASUSDT | BYBIT | 0.02896 | +3.72% +0.00104 | 0.02792 | 0.02903 | 0.02786 | 48.7M | Chart |
| RVNUSDT | BYBIT | 0.00304 | +3.75% +0.00011 | 0.00293 | 0.0031 | 0.00293 | 48.6M | Chart |
| AVAAIUSDT | BINANCE | 0.008133 | +0.38% +0.000031 | 0.008105 | 0.008168 | 0.008023 | 48.1M | Chart |
| COLLECTUSDT | BINANCE | 0.07981 | +1.27% +0.0010 | 0.0788 | 0.08048 | 0.07771 | 47.6M | Chart |
| SEIUSDT | BYBIT | 0.0477 | -2.65% -0.0013 | 0.049 | 0.0499 | 0.0477 | 47.6M | Chart |
| CETUSUSDT | BINANCE | 0.02448 | +3.03% +0.00072 | 0.02375 | 0.0251 | 0.02338 | 47.1M | Chart |
| MOTHERSON26AUGFUT | NSE | 165.98 | -1.02% -1.71 | 168.29 | 168.29 | 164.65 | 47M | Chart |
| STRKUSDT | BYBIT | 0.0269 | +0.75% +0.00020 | 0.0267 | 0.0274 | 0.0261 | 47M | Chart |
BILLUSDT -0.73% 0.01634 65.2M BANANAS31USDT +1.36% 0.008215 65.2M ZBCNUSDT +1.43% 0.0018212 64.8M NMDC26JULFUT +0.54% 83.98 63M KASUSDT +3.72% 0.029 62.9M PLUMEUSDT -0.21% 0.01398 62.7M FARTCOINUSDT -0.25% 0.1586 62.2M 我踏马来了USDT -0.28% 0.011187 61.7M OPUSDT +1.11% 0.1002 61.4M IDFCFIRSTB26AUGFUT -0.20% 85.45 61.3M ZESTUSDT +10.23% 0.14628 61.1M SCRUSDT +0.04% 0.02319 60.8M CANBK26JULFUT -2.64% 124.27 60.7M CANBK26AUGFUT +0.43% 127.50 59.9M SPACEUSDT -0.79% 0.004883 59.9M HDFCBANK26AUGFUT -0.51% 724.00 59.4M RECALLUSDT -14.22% 0.0382 59M HUMAUSDT +2.96% 0.02143 58.9M HIVEUSDT +3.17% 0.0456 58.6M MOVEUSDT +4.71% 0.0089 58.5M XAIUSDT +1.62% 0.007444 57M ZKUSDT +1.35% 0.00899 55.7M AGIUSDT +8.44% 0.00578 55.4M SUIUSDT +2.31% 0.7628 54.2M BEATUSDT -2.53% 0.1235 53.8M SENTUSDT -0.61% 0.01303 53.6M RSRUSDT +2.30% 0.001336 53.5M WALUSDT -1.84% 0.02513 53.3M PIPPINUSDT +1.33% 0.01833 53M CGPTUSDT +2.53% 0.01946 53M LRCUSDT +1.97% 0.00829 52.9M APTUSDT +3.72% 0.6074 52.9M MIRAUSDT -3.56% 0.04448 52.5M BABYUSDT -0.09% 0.01115 52.2M ATHUSDT +0.65% 0.00466 52.2M USTCUSDT +1.02% 0.005247 52.2M IDFCFIRSTB26JULFUT +0.91% 85.72 51.7M VETUSDT +0.92% 0.00657 51.2M BROCCOLIF3BUSDT -0.40% 0.006675 50.6M PORTALUSDT +4.33% 0.01446 50.4M HBARUSDT +2.74% 0.07656 49.9M TLMUSDT -1.33% 0.001405 49.3M KASUSDT +3.72% 0.02896 48.7M RVNUSDT +3.75% 0.00304 48.6M AVAAIUSDT +0.38% 0.008133 48.1M COLLECTUSDT +1.27% 0.07981 47.6M SEIUSDT -2.65% 0.0477 47.6M CETUSUSDT +3.03% 0.02448 47.1M MOTHERSON26AUGFUT -1.02% 165.98 47M STRKUSDT +0.75% 0.0269 47M