0.02455 +3.32% +0.00079
- Open
- 0.02375
- High
- 0.0251
- Low
- 0.02338
- Volume
- 50.5M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
301–350 of 4,603 contracts
Live · refreshes every 15 seconds
0.007791 +1.71% +0.000131
- Open
- 0.007655
- High
- 0.007854
- Low
- 0.007636
- Volume
- 50.4M
0.00303 +3.41% +0.00010
- Open
- 0.00293
- High
- 0.0031
- Low
- 0.00293
- Volume
- 50.1M
0.1599 +0.63% +0.0010
- Open
- 0.1589
- High
- 0.162
- Low
- 0.1553
- Volume
- 49.4M
0.09232 -0.87% -0.00081
- Open
- 0.09312
- High
- 0.09417
- Low
- 0.09131
- Volume
- 48.4M
0.01463 -1.35% -0.00020
- Open
- 0.01484
- High
- 0.01492
- Low
- 0.01428
- Volume
- 48.2M
0.05117 +8.66% +0.00408
- Open
- 0.0471
- High
- 0.05169
- Low
- 0.04687
- Volume
- 47.3M
165.98 -1.02% -1.71
- Open
- 168.29
- High
- 168.29
- Low
- 164.65
- Volume
- 47M
0.01321 +2.64% +0.00034
- Open
- 0.01287
- High
- 0.01333
- Low
- 0.01284
- Volume
- 46.2M
207.90 +2.55% +5.17
- Open
- 201.82
- High
- 207.90
- Low
- 201.01
- Volume
- 46M
0.07613 +1.98% +0.00148
- Open
- 0.07462
- High
- 0.07857
- Low
- 0.07351
- Volume
- 45.7M
0.058 +1.22% +0.00070
- Open
- 0.0573
- High
- 0.0597
- Low
- 0.0563
- Volume
- 45.6M
0.00648 -2.70% -0.00018
- Open
- 0.00666
- High
- 0.00803
- Low
- 0.00597
- Volume
- 45.5M
0.02619 +0.46% +0.000119
- Open
- 0.026071
- High
- 0.027718
- Low
- 0.024276
- Volume
- 45.3M
0.00335 — —
- Open
- 0.00335
- High
- 0.00344
- Low
- 0.00327
- Volume
- 45.2M
0.04756 +1.13% +0.00053
- Open
- 0.04704
- High
- 0.04767
- Low
- 0.04608
- Volume
- 45.2M
0.00958 -0.93% -0.000090
- Open
- 0.00966
- High
- 0.00984
- Low
- 0.00954
- Volume
- 45M
0.011261 +2.93% +0.000321
- Open
- 0.01094
- High
- 0.011465
- Low
- 0.010924
- Volume
- 45M
0.00044 +1.15% +0.0000050
- Open
- 0.000436
- High
- 0.000452
- Low
- 0.000434
- Volume
- 44.5M
116.11 +0.55% +0.64
- Open
- 115.31
- High
- 116.64
- Low
- 115.07
- Volume
- 44.4M
0.016249 +0.88% +0.000141
- Open
- 0.016106
- High
- 0.016291
- Low
- 0.016102
- Volume
- 44.3M
73.09 -0.52% -0.38
- Open
- 73.61
- High
- 74.30
- Low
- 72.72
- Volume
- 43.9M
0.07105 +6.92% +0.0046
- Open
- 0.06646
- High
- 0.07242
- Low
- 0.06581
- Volume
- 43.4M
0.3758 +2.65% +0.0097
- Open
- 0.3662
- High
- 0.3801
- Low
- 0.363
- Volume
- 43.4M
0.011234 -0.40% -0.000045
- Open
- 0.011275
- High
- 0.01135
- Low
- 0.011117
- Volume
- 43.2M
0.04991 +2.30% +0.00112
- Open
- 0.04879
- High
- 0.05027
- Low
- 0.048
- Volume
- 43.2M
0.01469 +0.69% +0.00010
- Open
- 0.01458
- High
- 0.01481
- Low
- 0.01446
- Volume
- 42.7M
0.2223 -0.58% -0.0013
- Open
- 0.2236
- High
- 0.2303
- Low
- 0.2144
- Volume
- 42.7M
0.3643 +0.36% +0.0013
- Open
- 0.363
- High
- 0.3656
- Low
- 0.3541
- Volume
- 42.5M
0.02155 +1.36% +0.00029
- Open
- 0.02126
- High
- 0.022
- Low
- 0.02091
- Volume
- 42.4M
0.012444 +0.23% +0.000029
- Open
- 0.012412
- High
- 0.012486
- Low
- 0.012305
- Volume
- 42.3M
0.10671 -0.85% -0.00092
- Open
- 0.1076
- High
- 0.1113
- Low
- 0.099
- Volume
- 42.2M
0.00804 +0.50% +0.000040
- Open
- 0.00799
- High
- 0.00828
- Low
- 0.00786
- Volume
- 42.1M
111.26 -0.40% -0.45
- Open
- 111.47
- High
- 112.15
- Low
- 111.08
- Volume
- 41.9M
0.1849 -0.16% -0.00030
- Open
- 0.1852
- High
- 0.1886
- Low
- 0.179
- Volume
- 41.8M
181.77 +1.41% +2.53
- Open
- 178.83
- High
- 182.28
- Low
- 178.83
- Volume
- 41.5M
0.0116 +5.94% +0.00065
- Open
- 0.01094
- High
- 0.01237
- Low
- 0.01088
- Volume
- 41.4M
0.02857 -0.17% -0.000050
- Open
- 0.02862
- High
- 0.02892
- Low
- 0.02808
- Volume
- 41.4M
270.85 +1.03% +2.75
- Open
- 268.10
- High
- 271.15
- Low
- 267.30
- Volume
- 40.9M
0.13691 -3.88% -0.00552
- Open
- 0.14242
- High
- 0.14255
- Low
- 0.13617
- Volume
- 40.8M
1.37 +1.21% +0.0163
- Open
- 1.35
- High
- 1.38
- Low
- 1.34
- Volume
- 40.6M
0.02703 +1.85% +0.00049
- Open
- 0.02655
- High
- 0.02718
- Low
- 0.02604
- Volume
- 40.3M
0.010126 +0.89% +0.000089
- Open
- 0.010038
- High
- 0.0102
- Low
- 0.010001
- Volume
- 40.2M
0.02294 +6.25% +0.00135
- Open
- 0.02158
- High
- 0.02341
- Low
- 0.02142
- Volume
- 39.8M
0.0947 -2.17% -0.0021
- Open
- 0.0968
- High
- 0.0973
- Low
- 0.0922
- Volume
- 39.5M
0.7271 +0.35% +0.0025
- Open
- 0.7245
- High
- 0.7319
- Low
- 0.7093
- Volume
- 39.2M
0.00062 +1.47% +0.0000090
- Open
- 0.000612
- High
- 0.000622
- Low
- 0.000605
- Volume
- 38.9M
0.15094 +1.34% +0.00199
- Open
- 0.14897
- High
- 0.15377
- Low
- 0.14789
- Volume
- 38.9M
0.00264 — —
- Open
- 0.00264
- High
- 0.00267
- Low
- 0.00262
- Volume
- 38.9M
0.03975 +2.19% +0.00085
- Open
- 0.03889
- High
- 0.0402
- Low
- 0.03843
- Volume
- 38.4M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| CETUSUSDT | BINANCE | 0.02455 | +3.32% +0.00079 | 0.02375 | 0.0251 | 0.02338 | 50.5M | Chart |
| SWARMSUSDT | BINANCE | 0.007791 | +1.71% +0.000131 | 0.007655 | 0.007854 | 0.007636 | 50.4M | Chart |
| RVNUSDT | BYBIT | 0.00303 | +3.41% +0.00010 | 0.00293 | 0.0031 | 0.00293 | 50.1M | Chart |
| FARTCOINUSDT | BYBIT | 0.1599 | +0.63% +0.0010 | 0.1589 | 0.162 | 0.1553 | 49.4M | Chart |
| ALGOUSDT | BINANCE | 0.09232 | -0.87% -0.00081 | 0.09312 | 0.09417 | 0.09131 | 48.4M | Chart |
| ESPORTSUSDT | BYBIT | 0.01463 | -1.35% -0.00020 | 0.01484 | 0.01492 | 0.01428 | 48.2M | Chart |
| AIOUSDT | BINANCE | 0.05117 | +8.66% +0.00408 | 0.0471 | 0.05169 | 0.04687 | 47.3M | Chart |
| MOTHERSON26AUGFUT | NSE | 165.98 | -1.02% -1.71 | 168.29 | 168.29 | 164.65 | 47M | Chart |
| COTIUSDT | BYBIT | 0.01321 | +2.64% +0.00034 | 0.01287 | 0.01333 | 0.01284 | 46.2M | Chart |
| ADANIPOWER26AUGFUT | NSE | 207.90 | +2.55% +5.17 | 201.82 | 207.90 | 201.01 | 46M | Chart |
| RIFUSDT | BINANCE | 0.07613 | +1.98% +0.00148 | 0.07462 | 0.07857 | 0.07351 | 45.7M | Chart |
| PYTHUSDT | BYBIT | 0.058 | +1.22% +0.00070 | 0.0573 | 0.0597 | 0.0563 | 45.6M | Chart |
| HFTUSDT | BYBIT | 0.00648 | -2.70% -0.00018 | 0.00666 | 0.00803 | 0.00597 | 45.5M | Chart |
| BASUSDT | BINANCE | 0.02619 | +0.46% +0.000119 | 0.026071 | 0.027718 | 0.024276 | 45.3M | Chart |
| FUSDT | BYBIT | 0.00335 | — — | 0.00335 | 0.00344 | 0.00327 | 45.2M | Chart |
| NILUSDT | BINANCE | 0.04756 | +1.13% +0.00053 | 0.04704 | 0.04767 | 0.04608 | 45.2M | Chart |
| WUSDT | BYBIT | 0.00958 | -0.93% -0.000090 | 0.00966 | 0.00984 | 0.00954 | 45M | Chart |
| CHILLGUYUSDT | BINANCE | 0.011261 | +2.93% +0.000321 | 0.01094 | 0.011465 | 0.010924 | 45M | Chart |
| NOTUSDC | BYBIT | 0.00044 | +1.15% +0.0000050 | 0.000436 | 0.000452 | 0.000434 | 44.5M | Chart |
| PNB26AUGFUT | NSE | 116.11 | +0.55% +0.64 | 115.31 | 116.64 | 115.07 | 44.4M | Chart |
| SUNUSDT | BINANCE | 0.016249 | +0.88% +0.000141 | 0.016106 | 0.016291 | 0.016102 | 44.3M | Chart |
| INOXWIND26AUGFUT | NSE | 73.09 | -0.52% -0.38 | 73.61 | 74.30 | 72.72 | 43.9M | Chart |
| DUSKUSDT | BINANCE | 0.07105 | +6.92% +0.0046 | 0.06646 | 0.07242 | 0.06581 | 43.4M | Chart |
| WLDUSDT | BYBIT | 0.3758 | +2.65% +0.0097 | 0.3662 | 0.3801 | 0.363 | 43.4M | Chart |
| COOKIEUSDT | BINANCE | 0.011234 | -0.40% -0.000045 | 0.011275 | 0.01135 | 0.011117 | 43.2M | Chart |
| KAVAUSDT | BINANCE | 0.04991 | +2.30% +0.00112 | 0.04879 | 0.05027 | 0.048 | 43.2M | Chart |
| SAGAUSDT | BINANCE | 0.01469 | +0.69% +0.00010 | 0.01458 | 0.01481 | 0.01446 | 42.7M | Chart |
| JUPUSDT | BINANCE | 0.2223 | -0.58% -0.0013 | 0.2236 | 0.2303 | 0.2144 | 42.7M | Chart |
| CRVUSDT | BINANCE | 0.3643 | +0.36% +0.0013 | 0.363 | 0.3656 | 0.3541 | 42.5M | Chart |
| FHEUSDT | BINANCE | 0.02155 | +1.36% +0.00029 | 0.02126 | 0.022 | 0.02091 | 42.4M | Chart |
| TRUTHUSDT | BINANCE | 0.012444 | +0.23% +0.000029 | 0.012412 | 0.012486 | 0.012305 | 42.3M | Chart |
| BSBUSDT | BINANCE | 0.10671 | -0.85% -0.00092 | 0.1076 | 0.1113 | 0.099 | 42.2M | Chart |
| PEOPLEUSDT | BYBIT | 0.00804 | +0.50% +0.000040 | 0.00799 | 0.00828 | 0.00786 | 42.1M | Chart |
| PNB26JULFUT | NSE | 111.26 | -0.40% -0.45 | 111.47 | 112.15 | 111.08 | 41.9M | Chart |
| 0GUSDT | BINANCE | 0.1849 | -0.16% -0.00030 | 0.1852 | 0.1886 | 0.179 | 41.8M | Chart |
| WIPRO26JULFUT | NSE | 181.77 | +1.41% +2.53 | 178.83 | 182.28 | 178.83 | 41.5M | Chart |
| GRIFFAINUSDT | BYBIT | 0.0116 | +5.94% +0.00065 | 0.01094 | 0.01237 | 0.01088 | 41.4M | Chart |
| SIRENUSDT | BINANCE | 0.02857 | -0.17% -0.000050 | 0.02862 | 0.02892 | 0.02808 | 41.4M | Chart |
| ITC26AUGFUT | NSE | 270.85 | +1.03% +2.75 | 268.10 | 271.15 | 267.30 | 40.9M | Chart |
| KITEUSDT | BINANCE | 0.13691 | -3.88% -0.00552 | 0.14242 | 0.14255 | 0.13617 | 40.8M | Chart |
| XRPUSDC | BINANCE | 1.37 | +1.21% +0.0163 | 1.35 | 1.38 | 1.34 | 40.6M | Chart |
| SUSDT | BINANCE | 0.02703 | +1.85% +0.00049 | 0.02655 | 0.02718 | 0.02604 | 40.3M | Chart |
| ACTUSDT | BINANCE | 0.010126 | +0.89% +0.000089 | 0.010038 | 0.0102 | 0.010001 | 40.2M | Chart |
| VELODROMEUSDT | BINANCE | 0.02294 | +6.25% +0.00135 | 0.02158 | 0.02341 | 0.02142 | 39.8M | Chart |
| ONGUSDT | BYBIT | 0.0947 | -2.17% -0.0021 | 0.0968 | 0.0973 | 0.0922 | 39.5M | Chart |
| ASTERUSDT | BINANCE | 0.7271 | +0.35% +0.0025 | 0.7245 | 0.7319 | 0.7093 | 39.2M | Chart |
| SLPUSDT | BYBIT | 0.00062 | +1.47% +0.0000090 | 0.000612 | 0.000622 | 0.000605 | 38.9M | Chart |
| ENAUSDC | BINANCE | 0.15094 | +1.34% +0.00199 | 0.14897 | 0.15377 | 0.14789 | 38.9M | Chart |
| ZILUSDT | BYBIT | 0.00264 | — — | 0.00264 | 0.00267 | 0.00262 | 38.9M | Chart |
| MOODENGUSDT | BINANCE | 0.03975 | +2.19% +0.00085 | 0.03889 | 0.0402 | 0.03843 | 38.4M | Chart |
CETUSUSDT +3.32% 0.02455 50.5M SWARMSUSDT +1.71% 0.007791 50.4M RVNUSDT +3.41% 0.00303 50.1M FARTCOINUSDT +0.63% 0.1599 49.4M ALGOUSDT -0.87% 0.09232 48.4M ESPORTSUSDT -1.35% 0.01463 48.2M AIOUSDT +8.66% 0.05117 47.3M MOTHERSON26AUGFUT -1.02% 165.98 47M COTIUSDT +2.64% 0.01321 46.2M ADANIPOWER26AUGFUT +2.55% 207.90 46M RIFUSDT +1.98% 0.07613 45.7M PYTHUSDT +1.22% 0.058 45.6M HFTUSDT -2.70% 0.00648 45.5M BASUSDT +0.46% 0.02619 45.3M FUSDT — 0.00335 45.2M NILUSDT +1.13% 0.04756 45.2M WUSDT -0.93% 0.00958 45M CHILLGUYUSDT +2.93% 0.011261 45M NOTUSDC +1.15% 0.00044 44.5M PNB26AUGFUT +0.55% 116.11 44.4M SUNUSDT +0.88% 0.016249 44.3M INOXWIND26AUGFUT -0.52% 73.09 43.9M DUSKUSDT +6.92% 0.07105 43.4M WLDUSDT +2.65% 0.3758 43.4M COOKIEUSDT -0.40% 0.011234 43.2M KAVAUSDT +2.30% 0.04991 43.2M SAGAUSDT +0.69% 0.01469 42.7M JUPUSDT -0.58% 0.2223 42.7M CRVUSDT +0.36% 0.3643 42.5M FHEUSDT +1.36% 0.02155 42.4M TRUTHUSDT +0.23% 0.012444 42.3M BSBUSDT -0.85% 0.10671 42.2M PEOPLEUSDT +0.50% 0.00804 42.1M PNB26JULFUT -0.40% 111.26 41.9M 0GUSDT -0.16% 0.1849 41.8M WIPRO26JULFUT +1.41% 181.77 41.5M GRIFFAINUSDT +5.94% 0.0116 41.4M SIRENUSDT -0.17% 0.02857 41.4M ITC26AUGFUT +1.03% 270.85 40.9M KITEUSDT -3.88% 0.13691 40.8M XRPUSDC +1.21% 1.37 40.6M SUSDT +1.85% 0.02703 40.3M ACTUSDT +0.89% 0.010126 40.2M VELODROMEUSDT +6.25% 0.02294 39.8M ONGUSDT -2.17% 0.0947 39.5M ASTERUSDT +0.35% 0.7271 39.2M SLPUSDT +1.47% 0.00062 38.9M ENAUSDC +1.34% 0.15094 38.9M ZILUSDT — 0.00264 38.9M MOODENGUSDT +2.19% 0.03975 38.4M