0.01351 +0.60% +0.000080
- Open
- 0.01343
- High
- 0.01365
- Low
- 0.01323
- Volume
- 41.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
351–400 of 4,603 contracts
Live · refreshes every 15 seconds
181.77 +1.41% +2.53
- Open
- 178.83
- High
- 182.28
- Low
- 178.83
- Volume
- 41.5M
0.06959 +0.01% +0.000010
- Open
- 0.06957
- High
- 0.0706
- Low
- 0.06821
- Volume
- 41.1M
270.85 +1.03% +2.75
- Open
- 268.10
- High
- 271.15
- Low
- 267.30
- Volume
- 40.9M
0.00265 +0.38% +0.000010
- Open
- 0.00264
- High
- 0.00267
- Low
- 0.00262
- Volume
- 40.8M
0.009315 +1.98% +0.000181
- Open
- 0.009133
- High
- 0.00938
- Low
- 0.009123
- Volume
- 40.3M
0.01131 +1.43% +0.00016
- Open
- 0.01115
- High
- 0.01136
- Low
- 0.01111
- Volume
- 39.9M
0.2611 +0.08% +0.00020
- Open
- 0.261
- High
- 0.2816
- Low
- 0.2608
- Volume
- 39.6M
0.09098 +2.79% +0.00247
- Open
- 0.08848
- High
- 0.10302
- Low
- 0.08844
- Volume
- 39.4M
0.08145 +4.64% +0.00361
- Open
- 0.07783
- High
- 0.08769
- Low
- 0.07713
- Volume
- 39.4M
0.04312 +1.41% +0.00060
- Open
- 0.04253
- High
- 0.04507
- Low
- 0.04248
- Volume
- 39.1M
0.02687 +4.72% +0.00121
- Open
- 0.02563
- High
- 0.02716
- Low
- 0.02552
- Volume
- 38.9M
0.02546 +3.50% +0.00086
- Open
- 0.02461
- High
- 0.02558
- Low
- 0.02459
- Volume
- 38.9M
0.0924 — —
- Open
- 0.0924
- High
- 0.0943
- Low
- 0.091
- Volume
- 38.9M
0.03158 -0.94% -0.00030
- Open
- 0.03187
- High
- 0.03243
- Low
- 0.0314
- Volume
- 38.7M
0.07126 -2.54% -0.00186
- Open
- 0.07312
- High
- 0.07544
- Low
- 0.07059
- Volume
- 37.5M
271.50 +1.74% +4.65
- Open
- 265.00
- High
- 276.80
- Low
- 262.65
- Volume
- 37M
271.50 +1.74% +4.65
- Open
- 265.00
- High
- 276.80
- Low
- 262.65
- Volume
- 37M
0.0211 -0.94% -0.00020
- Open
- 0.0213
- High
- 0.0215
- Low
- 0.0206
- Volume
- 37M
0.018072 -0.15% -0.000027
- Open
- 0.018095
- High
- 0.018427
- Low
- 0.017836
- Volume
- 36.7M
0.05418 +3.44% +0.0018
- Open
- 0.05237
- High
- 0.0543
- Low
- 0.05166
- Volume
- 36.5M
0.01502 +1.69% +0.00025
- Open
- 0.01475
- High
- 0.01543
- Low
- 0.01439
- Volume
- 36.1M
0.00676 +0.45% +0.000030
- Open
- 0.00673
- High
- 0.00677
- Low
- 0.00664
- Volume
- 35.7M
0.02066 +1.13% +0.00023
- Open
- 0.02042
- High
- 0.02138
- Low
- 0.02042
- Volume
- 35.7M
99.49 +0.78% +0.77
- Open
- 98.98
- High
- 99.63
- Low
- 98.04
- Volume
- 35.6M
208.07 -2.85% -6.11
- Open
- 214.69
- High
- 214.69
- Low
- 207.31
- Volume
- 35.5M
0.07104 +5.42% +0.00365
- Open
- 0.06739
- High
- 0.07594
- Low
- 0.06738
- Volume
- 35.4M
0.010089 +0.30% +0.000030
- Open
- 0.010058
- High
- 0.010397
- Low
- 0.009956
- Volume
- 35.2M
0.05159 +1.62% +0.00082
- Open
- 0.05077
- High
- 0.05177
- Low
- 0.05068
- Volume
- 35.1M
158.89 +2.30% +3.57
- Open
- 156.08
- High
- 159.00
- Low
- 153.99
- Volume
- 35.1M
0.3555 +2.13% +0.0074
- Open
- 0.348
- High
- 0.3571
- Low
- 0.3452
- Volume
- 35.1M
0.01288 +1.34% +0.00017
- Open
- 0.0127
- High
- 0.01303
- Low
- 0.01259
- Volume
- 35M
0.07078 -0.03% -0.000020
- Open
- 0.0708
- High
- 0.07436
- Low
- 0.07032
- Volume
- 34.8M
0.03556 +3.10% +0.00107
- Open
- 0.03448
- High
- 0.0365
- Low
- 0.03425
- Volume
- 34.7M
237.50 +0.45% +1.07
- Open
- 235.12
- High
- 239.50
- Low
- 235.12
- Volume
- 34.5M
284.60 -0.61% -1.75
- Open
- 285.55
- High
- 288.00
- Low
- 282.00
- Volume
- 34.3M
75.50 -3.61% -2.83
- Open
- 77.70
- High
- 78.48
- Low
- 75.37
- Volume
- 34.3M
0.03344 -1.99% -0.00068
- Open
- 0.0341
- High
- 0.03574
- Low
- 0.03278
- Volume
- 34.2M
185.49 -0.24% -0.45
- Open
- 185.94
- High
- 188.73
- Low
- 183.60
- Volume
- 34.1M
6.20 +5.91% +0.346
- Open
- 5.85
- High
- 6.26
- Low
- 5.63
- Volume
- 34M
0.011013 +1.10% +0.00012
- Open
- 0.010888
- High
- 0.011043
- Low
- 0.010836
- Volume
- 33.9M
0.00367 +1.10% +0.000040
- Open
- 0.00363
- High
- 0.00374
- Low
- 0.00362
- Volume
- 33.8M
0.1778 +1.37% +0.0024
- Open
- 0.1755
- High
- 0.179
- Low
- 0.1746
- Volume
- 33.8M
0.12943 +8.53% +0.01017
- Open
- 0.11926
- High
- 0.12975
- Low
- 0.11689
- Volume
- 33.7M
0.02451 +2.08% +0.00050
- Open
- 0.02401
- High
- 0.02469
- Low
- 0.02379
- Volume
- 33.3M
0.2251 +11.60% +0.0234
- Open
- 0.2017
- High
- 0.232
- Low
- 0.196
- Volume
- 33.2M
0.2011 +1.00% +0.0020
- Open
- 0.199
- High
- 0.2032
- Low
- 0.1969
- Volume
- 33.1M
0.04819 +1.82% +0.00086
- Open
- 0.04731
- High
- 0.04842
- Low
- 0.04687
- Volume
- 32.7M
0.039 -0.51% -0.00020
- Open
- 0.0392
- High
- 0.0396
- Low
- 0.0384
- Volume
- 32.6M
737.70 -0.46% -3.40
- Open
- 736.80
- High
- 741.60
- Low
- 733.25
- Volume
- 32M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| IDOLUSDT | BINANCE | 0.01351 | +0.60% +0.000080 | 0.01343 | 0.01365 | 0.01323 | 41.7M | Chart |
| WIPRO26JULFUT | NSE | 181.77 | +1.41% +2.53 | 178.83 | 182.28 | 178.83 | 41.5M | Chart |
| LABUSDT | BINANCE | 0.06959 | +0.01% +0.000010 | 0.06957 | 0.0706 | 0.06821 | 41.1M | Chart |
| ITC26AUGFUT | NSE | 270.85 | +1.03% +2.75 | 268.10 | 271.15 | 267.30 | 40.9M | Chart |
| ZILUSDT | BYBIT | 0.00265 | +0.38% +0.000010 | 0.00264 | 0.00267 | 0.00262 | 40.8M | Chart |
| ARPAUSDT | BINANCE | 0.009315 | +1.98% +0.000181 | 0.009133 | 0.00938 | 0.009123 | 40.3M | Chart |
| WOOUSDT | BINANCE | 0.01131 | +1.43% +0.00016 | 0.01115 | 0.01136 | 0.01111 | 39.9M | Chart |
| STXUSDT | BINANCE | 0.2611 | +0.08% +0.00020 | 0.261 | 0.2816 | 0.2608 | 39.6M | Chart |
| PUNDIXUSDT | BINANCE | 0.09098 | +2.79% +0.00247 | 0.08848 | 0.10302 | 0.08844 | 39.4M | Chart |
| HUSDT | BYBIT | 0.08145 | +4.64% +0.00361 | 0.07783 | 0.08769 | 0.07713 | 39.4M | Chart |
| STEEMUSDT | BINANCE | 0.04312 | +1.41% +0.00060 | 0.04253 | 0.04507 | 0.04248 | 39.1M | Chart |
| BIOUSDT | BYBIT | 0.02687 | +4.72% +0.00121 | 0.02563 | 0.02716 | 0.02552 | 38.9M | Chart |
| ENJUSDT | BINANCE | 0.02546 | +3.50% +0.00086 | 0.02461 | 0.02558 | 0.02459 | 38.9M | Chart |
| POLUSDT | BYBIT | 0.0924 | — — | 0.0924 | 0.0943 | 0.091 | 38.9M | Chart |
| IDUSDT | BINANCE | 0.03158 | -0.94% -0.00030 | 0.03187 | 0.03243 | 0.0314 | 38.7M | Chart |
| ARCUSDT | BINANCE | 0.07126 | -2.54% -0.00186 | 0.07312 | 0.07544 | 0.07059 | 37.5M | Chart |
| SWIGGY-I | NSE | 271.50 | +1.74% +4.65 | 265.00 | 276.80 | 262.65 | 37M | Chart |
| SWIGGY26SEPFUT | NSE | 271.50 | +1.74% +4.65 | 265.00 | 276.80 | 262.65 | 37M | Chart |
| BICOUSDT | BYBIT | 0.0211 | -0.94% -0.00020 | 0.0213 | 0.0215 | 0.0206 | 37M | Chart |
| DODOXUSDT | BINANCE | 0.018072 | -0.15% -0.000027 | 0.018095 | 0.018427 | 0.017836 | 36.7M | Chart |
| ONTUSDT | BINANCE | 0.05418 | +3.44% +0.0018 | 0.05237 | 0.0543 | 0.05166 | 36.5M | Chart |
| DEEPUSDT | BYBIT | 0.01502 | +1.69% +0.00025 | 0.01475 | 0.01543 | 0.01439 | 36.1M | Chart |
| FLRUSDT | BYBIT | 0.00676 | +0.45% +0.000030 | 0.00673 | 0.00677 | 0.00664 | 35.7M | Chart |
| MERLUSDT | BINANCE | 0.02066 | +1.13% +0.00023 | 0.02042 | 0.02138 | 0.02042 | 35.7M | Chart |
| GMRAIRPORT26AUGFUT | NSE | 99.49 | +0.78% +0.77 | 98.98 | 99.63 | 98.04 | 35.6M | Chart |
| ADANIPOWER26JULFUT | NSE | 208.07 | -2.85% -6.11 | 214.69 | 214.69 | 207.31 | 35.5M | Chart |
| LISTAUSDT | BINANCE | 0.07104 | +5.42% +0.00365 | 0.06739 | 0.07594 | 0.06738 | 35.4M | Chart |
| CTRUSDT | BINANCE | 0.010089 | +0.30% +0.000030 | 0.010058 | 0.010397 | 0.009956 | 35.2M | Chart |
| 1000LUNCUSDT | BINANCE | 0.05159 | +1.62% +0.00082 | 0.05077 | 0.05177 | 0.05068 | 35.1M | Chart |
| ASHOKLEY26JULFUT | NSE | 158.89 | +2.30% +3.57 | 156.08 | 159.00 | 153.99 | 35.1M | Chart |
| ONDOUSDT | BYBIT | 0.3555 | +2.13% +0.0074 | 0.348 | 0.3571 | 0.3452 | 35.1M | Chart |
| AZTECUSDT | BINANCE | 0.01288 | +1.34% +0.00017 | 0.0127 | 0.01303 | 0.01259 | 35M | Chart |
| MINAUSDT | BINANCE | 0.07078 | -0.03% -0.000020 | 0.0708 | 0.07436 | 0.07032 | 34.8M | Chart |
| LYNUSDT | BINANCE | 0.03556 | +3.10% +0.00107 | 0.03448 | 0.0365 | 0.03425 | 34.7M | Chart |
| JIOFIN26JULFUT | NSE | 237.50 | +0.45% +1.07 | 235.12 | 239.50 | 235.12 | 34.5M | Chart |
| ITC26JULFUT | NSE | 284.60 | -0.61% -1.75 | 285.55 | 288.00 | 282.00 | 34.3M | Chart |
| INOXWIND26JULFUT | NSE | 75.50 | -3.61% -2.83 | 77.70 | 78.48 | 75.37 | 34.3M | Chart |
| ORDERUSDT | BINANCE | 0.03344 | -1.99% -0.00068 | 0.0341 | 0.03574 | 0.03278 | 34.2M | Chart |
| TATASTEEL26AUGFUT | NSE | 185.49 | -0.24% -0.45 | 185.94 | 188.73 | 183.60 | 34.1M | Chart |
| UNIUSDT | BINANCE | 6.20 | +5.91% +0.346 | 5.85 | 6.26 | 5.63 | 34M | Chart |
| USUALUSDT | BINANCE | 0.011013 | +1.10% +0.00012 | 0.010888 | 0.011043 | 0.010836 | 33.9M | Chart |
| SKLUSDT | BYBIT | 0.00367 | +1.10% +0.000040 | 0.00363 | 0.00374 | 0.00362 | 33.8M | Chart |
| XLMUSDT | BYBIT | 0.1778 | +1.37% +0.0024 | 0.1755 | 0.179 | 0.1746 | 33.8M | Chart |
| UBUSDT | BINANCE | 0.12943 | +8.53% +0.01017 | 0.11926 | 0.12975 | 0.11689 | 33.7M | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02451 | +2.08% +0.00050 | 0.02401 | 0.02469 | 0.02379 | 33.3M | Chart |
| APRUSDT | BINANCE | 0.2251 | +11.60% +0.0234 | 0.2017 | 0.232 | 0.196 | 33.2M | Chart |
| WIFUSDT | BINANCE | 0.2011 | +1.00% +0.0020 | 0.199 | 0.2032 | 0.1969 | 33.1M | Chart |
| PNUTUSDT | BINANCE | 0.04819 | +1.82% +0.00086 | 0.04731 | 0.04842 | 0.04687 | 32.7M | Chart |
| SANDUSDT | BYBIT | 0.039 | -0.51% -0.00020 | 0.0392 | 0.0396 | 0.0384 | 32.6M | Chart |
| HDFCBANK26JULFUT | NSE | 737.70 | -0.46% -3.40 | 736.80 | 741.60 | 733.25 | 32M | Chart |
IDOLUSDT +0.60% 0.01351 41.7M WIPRO26JULFUT +1.41% 181.77 41.5M LABUSDT +0.01% 0.06959 41.1M ITC26AUGFUT +1.03% 270.85 40.9M ZILUSDT +0.38% 0.00265 40.8M ARPAUSDT +1.98% 0.009315 40.3M WOOUSDT +1.43% 0.01131 39.9M STXUSDT +0.08% 0.2611 39.6M PUNDIXUSDT +2.79% 0.09098 39.4M HUSDT +4.64% 0.08145 39.4M STEEMUSDT +1.41% 0.04312 39.1M BIOUSDT +4.72% 0.02687 38.9M ENJUSDT +3.50% 0.02546 38.9M POLUSDT — 0.0924 38.9M IDUSDT -0.94% 0.03158 38.7M ARCUSDT -2.54% 0.07126 37.5M SWIGGY-I +1.74% 271.50 37M SWIGGY26SEPFUT +1.74% 271.50 37M BICOUSDT -0.94% 0.0211 37M DODOXUSDT -0.15% 0.018072 36.7M ONTUSDT +3.44% 0.05418 36.5M DEEPUSDT +1.69% 0.01502 36.1M FLRUSDT +0.45% 0.00676 35.7M MERLUSDT +1.13% 0.02066 35.7M GMRAIRPORT26AUGFUT +0.78% 99.49 35.6M ADANIPOWER26JULFUT -2.85% 208.07 35.5M LISTAUSDT +5.42% 0.07104 35.4M CTRUSDT +0.30% 0.010089 35.2M 1000LUNCUSDT +1.62% 0.05159 35.1M ASHOKLEY26JULFUT +2.30% 158.89 35.1M ONDOUSDT +2.13% 0.3555 35.1M AZTECUSDT +1.34% 0.01288 35M MINAUSDT -0.03% 0.07078 34.8M LYNUSDT +3.10% 0.03556 34.7M JIOFIN26JULFUT +0.45% 237.50 34.5M ITC26JULFUT -0.61% 284.60 34.3M INOXWIND26JULFUT -3.61% 75.50 34.3M ORDERUSDT -1.99% 0.03344 34.2M TATASTEEL26AUGFUT -0.24% 185.49 34.1M UNIUSDT +5.91% 6.20 34M USUALUSDT +1.10% 0.011013 33.9M SKLUSDT +1.10% 0.00367 33.8M XLMUSDT +1.37% 0.1778 33.8M UBUSDT +8.53% 0.12943 33.7M 1000FLOKIUSDT +2.08% 0.02451 33.3M APRUSDT +11.60% 0.2251 33.2M WIFUSDT +1.00% 0.2011 33.1M PNUTUSDT +1.82% 0.04819 32.7M SANDUSDT -0.51% 0.039 32.6M HDFCBANK26JULFUT -0.46% 737.70 32M