75.50 -3.61% -2.83
- Open
- 77.70
- High
- 78.48
- Low
- 75.37
- Volume
- 34.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
401–450 of 4,604 contracts
Live · refreshes every 15 seconds
0.02455 +2.25% +0.00054
- Open
- 0.02401
- High
- 0.02469
- Low
- 0.02379
- Volume
- 34.2M
0.02427 -0.29% -0.000070
- Open
- 0.02434
- High
- 0.02442
- Low
- 0.02393
- Volume
- 34.2M
185.49 -0.24% -0.45
- Open
- 185.94
- High
- 188.73
- Low
- 183.60
- Volume
- 34.1M
0.0912 -4.60% -0.0044
- Open
- 0.0957
- High
- 0.0987
- Low
- 0.0909
- Volume
- 33.2M
0.0030 +3.09% +0.000090
- Open
- 0.00291
- High
- 0.00303
- Low
- 0.00289
- Volume
- 32.6M
0.01799 -7.17% -0.00139
- Open
- 0.01937
- High
- 0.01944
- Low
- 0.01777
- Volume
- 32.3M
0.07635 -2.01% -0.00157
- Open
- 0.07792
- High
- 0.08202
- Low
- 0.07566
- Volume
- 32.2M
0.00662 +2.00% +0.00013
- Open
- 0.00649
- High
- 0.00688
- Low
- 0.00645
- Volume
- 32.1M
0.3639 +2.36% +0.0084
- Open
- 0.3554
- High
- 0.3736
- Low
- 0.3489
- Volume
- 32.1M
737.70 -0.46% -3.40
- Open
- 736.80
- High
- 741.60
- Low
- 733.25
- Volume
- 32M
0.01486 +1.36% +0.00020
- Open
- 0.01466
- High
- 0.01497
- Low
- 0.01463
- Volume
- 31.9M
0.607 +3.76% +0.022
- Open
- 0.586
- High
- 0.629
- Low
- 0.573
- Volume
- 31.8M
0.02279 -1.94% -0.00045
- Open
- 0.02324
- High
- 0.02329
- Low
- 0.02266
- Volume
- 31.7M
0.2086 +3.83% +0.0077
- Open
- 0.201
- High
- 0.2094
- Low
- 0.199
- Volume
- 31.6M
183.00 -0.83% -1.54
- Open
- 184.54
- High
- 185.00
- Low
- 182.00
- Volume
- 31.5M
1.91 +1.22% +0.023
- Open
- 1.89
- High
- 1.92
- Low
- 1.85
- Volume
- 31.4M
74.46 +4.71% +3.35
- Open
- 72.10
- High
- 75.05
- Low
- 70.82
- Volume
- 31.2M
74.46 +4.71% +3.35
- Open
- 72.10
- High
- 75.05
- Low
- 70.82
- Volume
- 31.2M
0.03474 +2.51% +0.00085
- Open
- 0.0339
- High
- 0.0351
- Low
- 0.03373
- Volume
- 31.1M
122.00 +6.02% +6.93
- Open
- 114.70
- High
- 123.15
- Low
- 114.13
- Volume
- 31.1M
0.02533 +1.81% +0.00045
- Open
- 0.02486
- High
- 0.02597
- Low
- 0.02481
- Volume
- 31M
713.75 +0.98% +6.90
- Open
- 712.40
- High
- 718.00
- Low
- 710.35
- Volume
- 30.7M
713.75 +0.98% +6.90
- Open
- 712.40
- High
- 718.00
- Low
- 710.35
- Volume
- 30.7M
76.71 +0.47% +0.36
- Open
- 76.42
- High
- 77.67
- Low
- 75.75
- Volume
- 30.7M
1,101.90 +2.03% +21.90
- Open
- 1,098.00
- High
- 1,114.90
- Low
- 1,097.00
- Volume
- 30.6M
0.0201 +2.55% +0.00050
- Open
- 0.0196
- High
- 0.02023
- Low
- 0.01957
- Volume
- 30.6M
174.77 +1.16% +2.00
- Open
- 173.24
- High
- 176.00
- Low
- 171.71
- Volume
- 30.5M
387.85 -4.67% -19.00
- Open
- 405.55
- High
- 405.60
- Low
- 386.25
- Volume
- 30.4M
0.3827 +4.88% +0.0178
- Open
- 0.3648
- High
- 0.3856
- Low
- 0.3611
- Volume
- 30.3M
0.02155 +0.42% +0.000090
- Open
- 0.02143
- High
- 0.0218
- Low
- 0.02123
- Volume
- 30M
0.01435 +2.06% +0.00029
- Open
- 0.01406
- High
- 0.01446
- Low
- 0.01405
- Volume
- 30M
329.65 +0.44% +1.45
- Open
- 329.10
- High
- 330.70
- Low
- 325.00
- Volume
- 29.9M
0.0401 +1.91% +0.00075
- Open
- 0.03935
- High
- 0.04068
- Low
- 0.03905
- Volume
- 29.1M
0.1198 +4.54% +0.0052
- Open
- 0.1147
- High
- 0.1265
- Low
- 0.1136
- Volume
- 28.8M
0.0832 +0.13% +0.00011
- Open
- 0.08311
- High
- 0.08668
- Low
- 0.08169
- Volume
- 28.7M
94.20 -0.85% -0.81
- Open
- 94.21
- High
- 95.18
- Low
- 94.00
- Volume
- 28.7M
0.00251 +2.03% +0.000050
- Open
- 0.00246
- High
- 0.00258
- Low
- 0.00246
- Volume
- 28.6M
85.50 -0.42% -0.36
- Open
- 85.32
- High
- 86.29
- Low
- 84.95
- Volume
- 28.6M
0.03448 +3.45% +0.00115
- Open
- 0.03331
- High
- 0.03494
- Low
- 0.03316
- Volume
- 28.5M
0.00613 +0.82% +0.000050
- Open
- 0.00607
- High
- 0.0062
- Low
- 0.00607
- Volume
- 28.2M
96.65 +2.50% +2.36
- Open
- 94.89
- High
- 97.00
- Low
- 94.63
- Volume
- 28M
96.65 +2.50% +2.36
- Open
- 94.89
- High
- 97.00
- Low
- 94.63
- Volume
- 28M
89.11 +0.75% +0.66
- Open
- 88.43
- High
- 89.55
- Low
- 87.74
- Volume
- 27.8M
369.90 -1.96% -7.40
- Open
- 379.90
- High
- 382.90
- Low
- 366.70
- Volume
- 27.7M
0.00299 +1.70% +0.000050
- Open
- 0.00293
- High
- 0.00301
- Low
- 0.00291
- Volume
- 27.7M
0.04789 +0.67% +0.00032
- Open
- 0.04757
- High
- 0.0485
- Low
- 0.04716
- Volume
- 27.7M
166.28 +2.16% +3.51
- Open
- 162.91
- High
- 167.53
- Low
- 160.05
- Volume
- 27.5M
139.22 +0.96% +1.32
- Open
- 137.80
- High
- 139.41
- Low
- 136.59
- Volume
- 27.2M
0.2276 +1.79% +0.0040
- Open
- 0.2237
- High
- 0.2306
- Low
- 0.2141
- Volume
- 27M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| INOXWIND26JULFUT | NSE | 75.50 | -3.61% -2.83 | 77.70 | 78.48 | 75.37 | 34.3M | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02455 | +2.25% +0.00054 | 0.02401 | 0.02469 | 0.02379 | 34.2M | Chart |
| KMNOUSDT | BINANCE | 0.02427 | -0.29% -0.000070 | 0.02434 | 0.02442 | 0.02393 | 34.2M | Chart |
| TATASTEEL26AUGFUT | NSE | 185.49 | -0.24% -0.45 | 185.94 | 188.73 | 183.60 | 34.1M | Chart |
| VELVETUSDT | BINANCE | 0.0912 | -4.60% -0.0044 | 0.0957 | 0.0987 | 0.0909 | 33.2M | Chart |
| REZUSDT | BYBIT | 0.0030 | +3.09% +0.000090 | 0.00291 | 0.00303 | 0.00289 | 32.6M | Chart |
| BMTUSDT | BYBIT | 0.01799 | -7.17% -0.00139 | 0.01937 | 0.01944 | 0.01777 | 32.3M | Chart |
| CELOUSDT | BINANCE | 0.07635 | -2.01% -0.00157 | 0.07792 | 0.08202 | 0.07566 | 32.2M | Chart |
| BIGTIMEUSDT | BYBIT | 0.00662 | +2.00% +0.00013 | 0.00649 | 0.00688 | 0.00645 | 32.1M | Chart |
| TIAUSDT | BINANCE | 0.3639 | +2.36% +0.0084 | 0.3554 | 0.3736 | 0.3489 | 32.1M | Chart |
| HDFCBANK26JULFUT | NSE | 737.70 | -0.46% -3.40 | 736.80 | 741.60 | 733.25 | 32M | Chart |
| DYMUSDT | BINANCE | 0.01486 | +1.36% +0.00020 | 0.01466 | 0.01497 | 0.01463 | 31.9M | Chart |
| APTUSDT | BYBIT | 0.607 | +3.76% +0.022 | 0.586 | 0.629 | 0.573 | 31.8M | Chart |
| YGGUSDT | BINANCE | 0.02279 | -1.94% -0.00045 | 0.02324 | 0.02329 | 0.02266 | 31.7M | Chart |
| ADAUSDC | BINANCE | 0.2086 | +3.83% +0.0077 | 0.201 | 0.2094 | 0.199 | 31.6M | Chart |
| TATASTEEL26JULFUT | NSE | 183.00 | -0.83% -1.54 | 184.54 | 185.00 | 182.00 | 31.5M | Chart |
| NEARUSDT | BINANCE | 1.91 | +1.22% +0.023 | 1.89 | 1.92 | 1.85 | 31.4M | Chart |
| INOXWIND-I | NSE | 74.46 | +4.71% +3.35 | 72.10 | 75.05 | 70.82 | 31.2M | Chart |
| INOXWIND26SEPFUT | NSE | 74.46 | +4.71% +3.35 | 72.10 | 75.05 | 70.82 | 31.2M | Chart |
| TNSRUSDT | BINANCE | 0.03474 | +2.51% +0.00085 | 0.0339 | 0.0351 | 0.03373 | 31.1M | Chart |
| IREDA26AUGFUT | NSE | 122.00 | +6.02% +6.93 | 114.70 | 123.15 | 114.13 | 31.1M | Chart |
| STBLUSDT | BINANCE | 0.02533 | +1.81% +0.00045 | 0.02486 | 0.02597 | 0.02481 | 31M | Chart |
| HDFCBANK-I | NSE | 713.75 | +0.98% +6.90 | 712.40 | 718.00 | 710.35 | 30.7M | Chart |
| HDFCBANK26SEPFUT | NSE | 713.75 | +0.98% +6.90 | 712.40 | 718.00 | 710.35 | 30.7M | Chart |
| NHPC26AUGFUT | NSE | 76.71 | +0.47% +0.36 | 76.42 | 77.67 | 75.75 | 30.7M | Chart |
| INFY26JULFUT | NSE | 1,101.90 | +2.03% +21.90 | 1,098.00 | 1,114.90 | 1,097.00 | 30.6M | Chart |
| AIXBTUSDT | BINANCE | 0.0201 | +2.55% +0.00050 | 0.0196 | 0.02023 | 0.01957 | 30.6M | Chart |
| ASHOKLEY26AUGFUT | NSE | 174.77 | +1.16% +2.00 | 173.24 | 176.00 | 171.71 | 30.5M | Chart |
| BEL26JULFUT | NSE | 387.85 | -4.67% -19.00 | 405.55 | 405.60 | 386.25 | 30.4M | Chart |
| LDOUSDT | BINANCE | 0.3827 | +4.88% +0.0178 | 0.3648 | 0.3856 | 0.3611 | 30.3M | Chart |
| AEVOUSDT | BINANCE | 0.02155 | +0.42% +0.000090 | 0.02143 | 0.0218 | 0.02123 | 30M | Chart |
| C98USDT | BINANCE | 0.01435 | +2.06% +0.00029 | 0.01406 | 0.01446 | 0.01405 | 30M | Chart |
| ETERNAL26AUGFUT | NSE | 329.65 | +0.44% +1.45 | 329.10 | 330.70 | 325.00 | 29.9M | Chart |
| IOTAUSDT | BINANCE | 0.0401 | +1.91% +0.00075 | 0.03935 | 0.04068 | 0.03905 | 29.1M | Chart |
| REDUSDT | BYBIT | 0.1198 | +4.54% +0.0052 | 0.1147 | 0.1265 | 0.1136 | 28.8M | Chart |
| ESPUSDT | BINANCE | 0.0832 | +0.13% +0.00011 | 0.08311 | 0.08668 | 0.08169 | 28.7M | Chart |
| NBCC26JULFUT | NSE | 94.20 | -0.85% -0.81 | 94.21 | 95.18 | 94.00 | 28.7M | Chart |
| TOWNSUSDT | BYBIT | 0.00251 | +2.03% +0.000050 | 0.00246 | 0.00258 | 0.00246 | 28.6M | Chart |
| IRFC26AUGFUT | NSE | 85.50 | -0.42% -0.36 | 85.32 | 86.29 | 84.95 | 28.6M | Chart |
| ZETAUSDT | BINANCE | 0.03448 | +3.45% +0.00115 | 0.03331 | 0.03494 | 0.03316 | 28.5M | Chart |
| ALTUSDT | BYBIT | 0.00613 | +0.82% +0.000050 | 0.00607 | 0.0062 | 0.00607 | 28.2M | Chart |
| GMRAIRPORT-I | NSE | 96.65 | +2.50% +2.36 | 94.89 | 97.00 | 94.63 | 28M | Chart |
| GMRAIRPORT26SEPFUT | NSE | 96.65 | +2.50% +2.36 | 94.89 | 97.00 | 94.63 | 28M | Chart |
| NBCC26AUGFUT | NSE | 89.11 | +0.75% +0.66 | 88.43 | 89.55 | 87.74 | 27.8M | Chart |
| TATAPOWER26JULFUT | NSE | 369.90 | -1.96% -7.40 | 379.90 | 382.90 | 366.70 | 27.7M | Chart |
| GUNUSDT | BYBIT | 0.00299 | +1.70% +0.000050 | 0.00293 | 0.00301 | 0.00291 | 27.7M | Chart |
| CFXUSDT | BINANCE | 0.04789 | +0.67% +0.00032 | 0.04757 | 0.0485 | 0.04716 | 27.7M | Chart |
| SAIL26JULFUT | NSE | 166.28 | +2.16% +3.51 | 162.91 | 167.53 | 160.05 | 27.5M | Chart |
| IOC26AUGFUT | NSE | 139.22 | +0.96% +1.32 | 137.80 | 139.41 | 136.59 | 27.2M | Chart |
| JUPUSDT | BYBIT | 0.2276 | +1.79% +0.0040 | 0.2237 | 0.2306 | 0.2141 | 27M | Chart |
INOXWIND26JULFUT -3.61% 75.50 34.3M 1000FLOKIUSDT +2.25% 0.02455 34.2M KMNOUSDT -0.29% 0.02427 34.2M TATASTEEL26AUGFUT -0.24% 185.49 34.1M VELVETUSDT -4.60% 0.0912 33.2M REZUSDT +3.09% 0.0030 32.6M BMTUSDT -7.17% 0.01799 32.3M CELOUSDT -2.01% 0.07635 32.2M BIGTIMEUSDT +2.00% 0.00662 32.1M TIAUSDT +2.36% 0.3639 32.1M HDFCBANK26JULFUT -0.46% 737.70 32M DYMUSDT +1.36% 0.01486 31.9M APTUSDT +3.76% 0.607 31.8M YGGUSDT -1.94% 0.02279 31.7M ADAUSDC +3.83% 0.2086 31.6M TATASTEEL26JULFUT -0.83% 183.00 31.5M NEARUSDT +1.22% 1.91 31.4M INOXWIND-I +4.71% 74.46 31.2M INOXWIND26SEPFUT +4.71% 74.46 31.2M TNSRUSDT +2.51% 0.03474 31.1M IREDA26AUGFUT +6.02% 122.00 31.1M STBLUSDT +1.81% 0.02533 31M HDFCBANK-I +0.98% 713.75 30.7M HDFCBANK26SEPFUT +0.98% 713.75 30.7M NHPC26AUGFUT +0.47% 76.71 30.7M INFY26JULFUT +2.03% 1,101.90 30.6M AIXBTUSDT +2.55% 0.0201 30.6M ASHOKLEY26AUGFUT +1.16% 174.77 30.5M BEL26JULFUT -4.67% 387.85 30.4M LDOUSDT +4.88% 0.3827 30.3M AEVOUSDT +0.42% 0.02155 30M C98USDT +2.06% 0.01435 30M ETERNAL26AUGFUT +0.44% 329.65 29.9M IOTAUSDT +1.91% 0.0401 29.1M REDUSDT +4.54% 0.1198 28.8M ESPUSDT +0.13% 0.0832 28.7M NBCC26JULFUT -0.85% 94.20 28.7M TOWNSUSDT +2.03% 0.00251 28.6M IRFC26AUGFUT -0.42% 85.50 28.6M ZETAUSDT +3.45% 0.03448 28.5M ALTUSDT +0.82% 0.00613 28.2M GMRAIRPORT-I +2.50% 96.65 28M GMRAIRPORT26SEPFUT +2.50% 96.65 28M NBCC26AUGFUT +0.75% 89.11 27.8M TATAPOWER26JULFUT -1.96% 369.90 27.7M GUNUSDT +1.70% 0.00299 27.7M CFXUSDT +0.67% 0.04789 27.7M SAIL26JULFUT +2.16% 166.28 27.5M IOC26AUGFUT +0.96% 139.22 27.2M JUPUSDT +1.79% 0.2276 27M