96.65 +2.50% +2.36
- Open
- 94.89
- High
- 97.00
- Low
- 94.63
- Volume
- 28M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
451–500 of 4,607 contracts
Live · refreshes every 15 seconds
0.010749 +2.33% +0.000245
- Open
- 0.010498
- High
- 0.01075
- Low
- 0.010445
- Volume
- 28M
89.11 +0.75% +0.66
- Open
- 88.43
- High
- 89.55
- Low
- 87.74
- Volume
- 27.8M
0.01129 +1.26% +0.00014
- Open
- 0.01116
- High
- 0.01149
- Low
- 0.01097
- Volume
- 27.8M
369.90 -1.96% -7.40
- Open
- 379.90
- High
- 382.90
- Low
- 366.70
- Volume
- 27.7M
0.01717 +2.57% +0.00043
- Open
- 0.01674
- High
- 0.01734
- Low
- 0.0166
- Volume
- 27.6M
166.28 +2.16% +3.51
- Open
- 162.91
- High
- 167.53
- Low
- 160.05
- Volume
- 27.5M
0.03472 -0.37% -0.00013
- Open
- 0.03488
- High
- 0.03574
- Low
- 0.03455
- Volume
- 27.4M
0.01599 +1.65% +0.00026
- Open
- 0.01574
- High
- 0.0168
- Low
- 0.01565
- Volume
- 27.4M
0.00549 +1.67% +0.000090
- Open
- 0.0054
- High
- 0.00555
- Low
- 0.0054
- Volume
- 27.3M
0.06201 +12.05% +0.00667
- Open
- 0.05531
- High
- 0.06698
- Low
- 0.05488
- Volume
- 27.2M
139.22 +0.96% +1.32
- Open
- 137.80
- High
- 139.41
- Low
- 136.59
- Volume
- 27.2M
0.0554 +4.25% +0.00226
- Open
- 0.05311
- High
- 0.05568
- Low
- 0.05288
- Volume
- 27M
0.2041 +1.59% +0.0032
- Open
- 0.2008
- High
- 0.2077
- Low
- 0.1973
- Volume
- 26.8M
0.6024 +8.13% +0.0453
- Open
- 0.5569
- High
- 0.6386
- Low
- 0.5223
- Volume
- 26.7M
0.008591 +0.26% +0.000022
- Open
- 0.00857
- High
- 0.008647
- Low
- 0.008472
- Volume
- 26.6M
108.21 -0.01% -0.010
- Open
- 107.58
- High
- 108.84
- Low
- 107.38
- Volume
- 26.6M
408.70 +4.25% +16.65
- Open
- 399.85
- High
- 411.95
- Low
- 397.00
- Volume
- 26.6M
408.70 +4.25% +16.65
- Open
- 399.85
- High
- 411.95
- Low
- 397.00
- Volume
- 26.6M
241.11 +0.06% +0.15
- Open
- 241.00
- High
- 242.96
- Low
- 239.50
- Volume
- 26.5M
181.00 -0.49% -0.90
- Open
- 181.80
- High
- 182.29
- Low
- 178.42
- Volume
- 26.4M
167.50 -1.57% -2.68
- Open
- 169.40
- High
- 171.39
- Low
- 167.50
- Volume
- 26.2M
87.40 -1.05% -0.93
- Open
- 88.00
- High
- 88.72
- Low
- 86.92
- Volume
- 26.2M
0.02492 +2.09% +0.00051
- Open
- 0.02441
- High
- 0.02499
- Low
- 0.02424
- Volume
- 26.1M
184.82 +0.30% +0.55
- Open
- 185.50
- High
- 188.80
- Low
- 182.57
- Volume
- 25.8M
184.82 +0.30% +0.55
- Open
- 185.50
- High
- 188.80
- Low
- 182.57
- Volume
- 25.8M
0.03297 -0.96% -0.00032
- Open
- 0.03329
- High
- 0.03448
- Low
- 0.03264
- Volume
- 25.8M
0.05202 +1.64% +0.00084
- Open
- 0.05115
- High
- 0.05244
- Low
- 0.05065
- Volume
- 25.6M
0.0303 +4.48% +0.0013
- Open
- 0.029
- High
- 0.0311
- Low
- 0.0276
- Volume
- 25.6M
0.0998 -3.29% -0.0034
- Open
- 0.1032
- High
- 0.1043
- Low
- 0.0991
- Volume
- 25.5M
0.01761 +3.41% +0.00058
- Open
- 0.01701
- High
- 0.01834
- Low
- 0.01664
- Volume
- 25.5M
0.1835 +0.16% +0.00030
- Open
- 0.1832
- High
- 0.1896
- Low
- 0.179
- Volume
- 25.4M
0.01932 +1.47% +0.00028
- Open
- 0.01904
- High
- 0.01949
- Low
- 0.01901
- Volume
- 25.4M
306.55 +4.06% +11.95
- Open
- 294.65
- High
- 309.30
- Low
- 294.25
- Volume
- 25.3M
0.02732 +1.71% +0.00046
- Open
- 0.02685
- High
- 0.02785
- Low
- 0.02679
- Volume
- 25.3M
19.66 -3.39% -0.69
- Open
- 20.34
- High
- 20.54
- Low
- 18.42
- Volume
- 25.1M
0.01221 +1.08% +0.00013
- Open
- 0.01209
- High
- 0.01231
- Low
- 0.01204
- Volume
- 25.1M
132.04 +4.03% +5.11
- Open
- 126.28
- High
- 132.55
- Low
- 126.28
- Volume
- 25.1M
0.0293 +1.81% +0.00052
- Open
- 0.02879
- High
- 0.02962
- Low
- 0.02872
- Volume
- 25M
148.34 -0.65% -0.97
- Open
- 147.79
- High
- 148.74
- Low
- 145.70
- Volume
- 24.7M
0.01489 +0.34% +0.000050
- Open
- 0.01483
- High
- 0.01501
- Low
- 0.01477
- Volume
- 24.5M
0.32528 +38.59% +0.09057
- Open
- 0.23436
- High
- 0.32969
- Low
- 0.22813
- Volume
- 24.3M
0.04098 -0.15% -0.000060
- Open
- 0.04101
- High
- 0.0416
- Low
- 0.0399
- Volume
- 24.2M
0.06929 +2.87% +0.00193
- Open
- 0.06736
- High
- 0.07003
- Low
- 0.06687
- Volume
- 24.1M
0.0925 -0.64% -0.00060
- Open
- 0.0931
- High
- 0.0942
- Low
- 0.0912
- Volume
- 24.1M
0.04233 -0.26% -0.00011
- Open
- 0.04246
- High
- 0.04298
- Low
- 0.04202
- Volume
- 24M
172.50 -0.81% -1.41
- Open
- 173.30
- High
- 175.62
- Low
- 172.28
- Volume
- 24M
239.20 -2.15% -5.25
- Open
- 240.80
- High
- 245.00
- Low
- 238.45
- Volume
- 23.9M
342.90 -2.11% -7.40
- Open
- 349.90
- High
- 349.90
- Low
- 340.75
- Volume
- 23.9M
1,311.10 +0.51% +6.70
- Open
- 1,302.00
- High
- 1,313.60
- Low
- 1,298.40
- Volume
- 23.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| GMRAIRPORT26SEPFUT | NSE | 96.65 | +2.50% +2.36 | 94.89 | 97.00 | 94.63 | 28M | Chart |
| MAVUSDT | BINANCE | 0.010749 | +2.33% +0.000245 | 0.010498 | 0.01075 | 0.010445 | 28M | Chart |
| NBCC26AUGFUT | NSE | 89.11 | +0.75% +0.66 | 88.43 | 89.55 | 87.74 | 27.8M | Chart |
| BABYUSDT | BYBIT | 0.01129 | +1.26% +0.00014 | 0.01116 | 0.01149 | 0.01097 | 27.8M | Chart |
| TATAPOWER26JULFUT | NSE | 369.90 | -1.96% -7.40 | 379.90 | 382.90 | 366.70 | 27.7M | Chart |
| RESOLVUSDT | BINANCE | 0.01717 | +2.57% +0.00043 | 0.01674 | 0.01734 | 0.0166 | 27.6M | Chart |
| SAIL26JULFUT | NSE | 166.28 | +2.16% +3.51 | 162.91 | 167.53 | 160.05 | 27.5M | Chart |
| POLYXUSDT | BINANCE | 0.03472 | -0.37% -0.00013 | 0.03488 | 0.03574 | 0.03455 | 27.4M | Chart |
| BLURUSDT | BYBIT | 0.01599 | +1.65% +0.00026 | 0.01574 | 0.0168 | 0.01565 | 27.4M | Chart |
| ASTRUSDT | BYBIT | 0.00549 | +1.67% +0.000090 | 0.0054 | 0.00555 | 0.0054 | 27.3M | Chart |
| CATIUSDT | BYBIT | 0.06201 | +12.05% +0.00667 | 0.05531 | 0.06698 | 0.05488 | 27.2M | Chart |
| IOC26AUGFUT | NSE | 139.22 | +0.96% +1.32 | 137.80 | 139.41 | 136.59 | 27.2M | Chart |
| OPNUSDT | BINANCE | 0.0554 | +4.25% +0.00226 | 0.05311 | 0.05568 | 0.05288 | 27M | Chart |
| EIGENUSDT | BINANCE | 0.2041 | +1.59% +0.0032 | 0.2008 | 0.2077 | 0.1973 | 26.8M | Chart |
| TRADOORUSDT | BINANCE | 0.6024 | +8.13% +0.0453 | 0.5569 | 0.6386 | 0.5223 | 26.7M | Chart |
| MOCAUSDT | BINANCE | 0.008591 | +0.26% +0.000022 | 0.00857 | 0.008647 | 0.008472 | 26.6M | Chart |
| GMRAIRPORT26JULFUT | NSE | 108.21 | -0.01% -0.010 | 107.58 | 108.84 | 107.38 | 26.6M | Chart |
| RBLBANK-I | NSE | 408.70 | +4.25% +16.65 | 399.85 | 411.95 | 397.00 | 26.6M | Chart |
| RBLBANK26SEPFUT | NSE | 408.70 | +4.25% +16.65 | 399.85 | 411.95 | 397.00 | 26.6M | Chart |
| BANKBARODA26AUGFUT | NSE | 241.11 | +0.06% +0.15 | 241.00 | 242.96 | 239.50 | 26.5M | Chart |
| WIPRO26AUGFUT | NSE | 181.00 | -0.49% -0.90 | 181.80 | 182.29 | 178.42 | 26.4M | Chart |
| UNIONBANK26JULFUT | NSE | 167.50 | -1.57% -2.68 | 169.40 | 171.39 | 167.50 | 26.2M | Chart |
| IRFC26JULFUT | NSE | 87.40 | -1.05% -0.93 | 88.00 | 88.72 | 86.92 | 26.2M | Chart |
| CTSIUSDT | BINANCE | 0.02492 | +2.09% +0.00051 | 0.02441 | 0.02499 | 0.02424 | 26.1M | Chart |
| TATASTEEL-I | NSE | 184.82 | +0.30% +0.55 | 185.50 | 188.80 | 182.57 | 25.8M | Chart |
| TATASTEEL26SEPFUT | NSE | 184.82 | +0.30% +0.55 | 185.50 | 188.80 | 182.57 | 25.8M | Chart |
| SQDUSDT | BINANCE | 0.03297 | -0.96% -0.00032 | 0.03329 | 0.03448 | 0.03264 | 25.8M | Chart |
| EDUUSDT | BINANCE | 0.05202 | +1.64% +0.00084 | 0.05115 | 0.05244 | 0.05065 | 25.6M | Chart |
| STORJUSDT | BYBIT | 0.0303 | +4.48% +0.0013 | 0.029 | 0.0311 | 0.0276 | 25.6M | Chart |
| CFGUSDT | BINANCE | 0.0998 | -3.29% -0.0034 | 0.1032 | 0.1043 | 0.0991 | 25.5M | Chart |
| MITOUSDT | BYBIT | 0.01761 | +3.41% +0.00058 | 0.01701 | 0.01834 | 0.01664 | 25.5M | Chart |
| ACEUSDT | BYBIT | 0.1835 | +0.16% +0.00030 | 0.1832 | 0.1896 | 0.179 | 25.4M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01932 | +1.47% +0.00028 | 0.01904 | 0.01949 | 0.01901 | 25.4M | Chart |
| ETERNAL26JULFUT | NSE | 306.55 | +4.06% +11.95 | 294.65 | 309.30 | 294.25 | 25.3M | Chart |
| FLOWUSDT | BINANCE | 0.02732 | +1.71% +0.00046 | 0.02685 | 0.02785 | 0.02679 | 25.3M | Chart |
| KORUUSDT | BINANCE | 19.66 | -3.39% -0.69 | 20.34 | 20.54 | 18.42 | 25.1M | Chart |
| RAREUSDT | BINANCE | 0.01221 | +1.08% +0.00013 | 0.01209 | 0.01231 | 0.01204 | 25.1M | Chart |
| IEX26JULFUT | NSE | 132.04 | +4.03% +5.11 | 126.28 | 132.55 | 126.28 | 25.1M | Chart |
| KAIAUSDT | BINANCE | 0.0293 | +1.81% +0.00052 | 0.02879 | 0.02962 | 0.02872 | 25M | Chart |
| MOTHERSON26JULFUT | NSE | 148.34 | -0.65% -0.97 | 147.79 | 148.74 | 145.70 | 24.7M | Chart |
| CHRUSDT | BINANCE | 0.01489 | +0.34% +0.000050 | 0.01483 | 0.01501 | 0.01477 | 24.5M | Chart |
| BRUSDT | BYBIT | 0.32528 | +38.59% +0.09057 | 0.23436 | 0.32969 | 0.22813 | 24.3M | Chart |
| TREEUSDT | BINANCE | 0.04098 | -0.15% -0.000060 | 0.04101 | 0.0416 | 0.0399 | 24.2M | Chart |
| BASEDUSDT | BINANCE | 0.06929 | +2.87% +0.00193 | 0.06736 | 0.07003 | 0.06687 | 24.1M | Chart |
| ALGOUSDT | BYBIT | 0.0925 | -0.64% -0.00060 | 0.0931 | 0.0942 | 0.0912 | 24.1M | Chart |
| AXLUSDT | BINANCE | 0.04233 | -0.26% -0.00011 | 0.04246 | 0.04298 | 0.04202 | 24M | Chart |
| BANDHANBNK26AUGFUT | NSE | 172.50 | -0.81% -1.41 | 173.30 | 175.62 | 172.28 | 24M | Chart |
| BANKBARODA26JULFUT | NSE | 239.20 | -2.15% -5.25 | 240.80 | 245.00 | 238.45 | 23.9M | Chart |
| NTPC26JULFUT | NSE | 342.90 | -2.11% -7.40 | 349.90 | 349.90 | 340.75 | 23.9M | Chart |
| RELIANCE26AUGFUT | NSE | 1,311.10 | +0.51% +6.70 | 1,302.00 | 1,313.60 | 1,298.40 | 23.6M | Chart |
GMRAIRPORT26SEPFUT +2.50% 96.65 28M MAVUSDT +2.33% 0.010749 28M NBCC26AUGFUT +0.75% 89.11 27.8M BABYUSDT +1.26% 0.01129 27.8M TATAPOWER26JULFUT -1.96% 369.90 27.7M RESOLVUSDT +2.57% 0.01717 27.6M SAIL26JULFUT +2.16% 166.28 27.5M POLYXUSDT -0.37% 0.03472 27.4M BLURUSDT +1.65% 0.01599 27.4M ASTRUSDT +1.67% 0.00549 27.3M CATIUSDT +12.05% 0.06201 27.2M IOC26AUGFUT +0.96% 139.22 27.2M OPNUSDT +4.25% 0.0554 27M EIGENUSDT +1.59% 0.2041 26.8M TRADOORUSDT +8.13% 0.6024 26.7M MOCAUSDT +0.26% 0.008591 26.6M GMRAIRPORT26JULFUT -0.01% 108.21 26.6M RBLBANK-I +4.25% 408.70 26.6M RBLBANK26SEPFUT +4.25% 408.70 26.6M BANKBARODA26AUGFUT +0.06% 241.11 26.5M WIPRO26AUGFUT -0.49% 181.00 26.4M UNIONBANK26JULFUT -1.57% 167.50 26.2M IRFC26JULFUT -1.05% 87.40 26.2M CTSIUSDT +2.09% 0.02492 26.1M TATASTEEL-I +0.30% 184.82 25.8M TATASTEEL26SEPFUT +0.30% 184.82 25.8M SQDUSDT -0.96% 0.03297 25.8M EDUUSDT +1.64% 0.05202 25.6M STORJUSDT +4.48% 0.0303 25.6M CFGUSDT -3.29% 0.0998 25.5M MITOUSDT +3.41% 0.01761 25.5M ACEUSDT +0.16% 0.1835 25.4M AIGENSYNUSDT +1.47% 0.01932 25.4M ETERNAL26JULFUT +4.06% 306.55 25.3M FLOWUSDT +1.71% 0.02732 25.3M KORUUSDT -3.39% 19.66 25.1M RAREUSDT +1.08% 0.01221 25.1M IEX26JULFUT +4.03% 132.04 25.1M KAIAUSDT +1.81% 0.0293 25M MOTHERSON26JULFUT -0.65% 148.34 24.7M CHRUSDT +0.34% 0.01489 24.5M BRUSDT +38.59% 0.32528 24.3M TREEUSDT -0.15% 0.04098 24.2M BASEDUSDT +2.87% 0.06929 24.1M ALGOUSDT -0.64% 0.0925 24.1M AXLUSDT -0.26% 0.04233 24M BANDHANBNK26AUGFUT -0.81% 172.50 24M BANKBARODA26JULFUT -2.15% 239.20 23.9M NTPC26JULFUT -2.11% 342.90 23.9M RELIANCE26AUGFUT +0.51% 1,311.10 23.6M