0.08647 +0.99% +0.00085
- Open
- 0.08568
- High
- 0.08833
- Low
- 0.08333
- Volume
- 24.8M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
501–550 of 4,608 contracts
Live · refreshes every 15 seconds
148.34 -0.65% -0.97
- Open
- 147.79
- High
- 148.74
- Low
- 145.70
- Volume
- 24.7M
0.11215 +2.47% +0.0027
- Open
- 0.10941
- High
- 0.11336
- Low
- 0.10812
- Volume
- 24.4M
0.0415 +4.90% +0.00194
- Open
- 0.03952
- High
- 0.04162
- Low
- 0.03912
- Volume
- 24M
172.50 -0.81% -1.41
- Open
- 173.30
- High
- 175.62
- Low
- 172.28
- Volume
- 24M
239.20 -2.15% -5.25
- Open
- 240.80
- High
- 245.00
- Low
- 238.45
- Volume
- 23.9M
342.90 -2.11% -7.40
- Open
- 349.90
- High
- 349.90
- Low
- 340.75
- Volume
- 23.9M
0.04585 +2.21% +0.00099
- Open
- 0.04486
- High
- 0.04594
- Low
- 0.04449
- Volume
- 23.8M
0.00304 +2.01% +0.000060
- Open
- 0.00297
- High
- 0.00309
- Low
- 0.00297
- Volume
- 23.8M
0.2666 +2.18% +0.0057
- Open
- 0.2609
- High
- 0.2814
- Low
- 0.2586
- Volume
- 23.7M
0.05361 +3.65% +0.00189
- Open
- 0.05171
- High
- 0.05366
- Low
- 0.05132
- Volume
- 23.7M
0.01695 +4.63% +0.00075
- Open
- 0.0162
- High
- 0.01699
- Low
- 0.01616
- Volume
- 23.7M
1,311.10 +0.51% +6.70
- Open
- 1,302.00
- High
- 1,313.60
- Low
- 1,298.40
- Volume
- 23.6M
0.003113 +7.34% +0.000213
- Open
- 0.002917
- High
- 0.003124
- Low
- 0.002861
- Volume
- 23.5M
0.02348 +3.62% +0.00082
- Open
- 0.02266
- High
- 0.02348
- Low
- 0.02255
- Volume
- 23.4M
2.39 +7.82% +0.173
- Open
- 2.21
- High
- 2.44
- Low
- 2.18
- Volume
- 23.3M
46.40 +1.18% +0.54
- Open
- 45.99
- High
- 46.69
- Low
- 45.85
- Volume
- 23.1M
46.40 +1.18% +0.54
- Open
- 45.99
- High
- 46.69
- Low
- 45.85
- Volume
- 23.1M
135.72 -1.48% -2.04
- Open
- 136.15
- High
- 137.59
- Low
- 135.44
- Volume
- 22.8M
0.0151 +3.57% +0.00052
- Open
- 0.01458
- High
- 0.01513
- Low
- 0.0145
- Volume
- 22.7M
0.06811 +1.98% +0.00132
- Open
- 0.06678
- High
- 0.06815
- Low
- 0.06598
- Volume
- 22.6M
0.208 +4.52% +0.0090
- Open
- 0.1989
- High
- 0.2088
- Low
- 0.1968
- Volume
- 22.6M
0.10622 -1.23% -0.00132
- Open
- 0.10754
- High
- 0.1085
- Low
- 0.10594
- Volume
- 22.6M
0.05459 +2.11% +0.00113
- Open
- 0.05346
- High
- 0.05505
- Low
- 0.05331
- Volume
- 22.5M
0.02502 +2.79% +0.00068
- Open
- 0.02433
- High
- 0.02505
- Low
- 0.0241
- Volume
- 22.3M
324.50 -1.07% -3.50
- Open
- 326.80
- High
- 326.85
- Low
- 322.90
- Volume
- 22.2M
0.4977 +7.36% +0.0341
- Open
- 0.4636
- High
- 0.5006
- Low
- 0.4592
- Volume
- 22.1M
188.00 +2.83% +5.17
- Open
- 181.49
- High
- 188.00
- Low
- 181.49
- Volume
- 22.1M
2,479.45 +3.77% +90.14
- Open
- 2,389.26
- High
- 2,486.37
- Low
- 2,367.53
- Volume
- 22M
0.001889 +5.18% +0.000093
- Open
- 0.001796
- High
- 0.001889
- Low
- 0.001786
- Volume
- 21.9M
0.011543 +5.64% +0.000616
- Open
- 0.010924
- High
- 0.011572
- Low
- 0.010909
- Volume
- 21.9M
238.38 -0.08% -0.19
- Open
- 238.00
- High
- 240.13
- Low
- 235.93
- Volume
- 21.5M
0.04491 +5.08% +0.00217
- Open
- 0.04274
- High
- 0.04499
- Low
- 0.04245
- Volume
- 21.5M
415.05 +1.75% +7.15
- Open
- 405.05
- High
- 419.05
- Low
- 405.05
- Volume
- 21.4M
85.14 -1.09% -0.94
- Open
- 86.44
- High
- 87.36
- Low
- 84.44
- Volume
- 21.4M
85.14 -1.09% -0.94
- Open
- 86.44
- High
- 87.36
- Low
- 84.44
- Volume
- 21.4M
0.06306 +2.37% +0.00146
- Open
- 0.06161
- High
- 0.06316
- Low
- 0.06038
- Volume
- 21.4M
1,274.20 -0.43% -5.50
- Open
- 1,276.20
- High
- 1,277.70
- Low
- 1,265.60
- Volume
- 21.3M
314.90 +0.38% +1.20
- Open
- 313.75
- High
- 316.25
- Low
- 310.55
- Volume
- 21.3M
0.0326 +2.19% +0.00070
- Open
- 0.0319
- High
- 0.0326
- Low
- 0.0309
- Volume
- 21.3M
0.05866 -0.20% -0.00012
- Open
- 0.05878
- High
- 0.05878
- Low
- 0.05715
- Volume
- 21.2M
143.71 +1.85% +2.61
- Open
- 140.93
- High
- 144.30
- Low
- 140.62
- Volume
- 21.2M
77.97 -2.24% -1.79
- Open
- 79.30
- High
- 79.61
- Low
- 77.82
- Volume
- 21.1M
0.2403 +1.56% +0.0037
- Open
- 0.2365
- High
- 0.2416
- Low
- 0.228
- Volume
- 20.7M
0.1312 -3.88% -0.0053
- Open
- 0.1365
- High
- 0.1388
- Low
- 0.1278
- Volume
- 20.7M
0.0254 +0.79% +0.00020
- Open
- 0.0252
- High
- 0.0259
- Low
- 0.0245
- Volume
- 20.7M
0.7817 +4.87% +0.0363
- Open
- 0.7455
- High
- 0.7832
- Low
- 0.7378
- Volume
- 20.5M
0.5766 +2.76% +0.0155
- Open
- 0.5611
- High
- 0.5797
- Low
- 0.5553
- Volume
- 20.5M
0.1603 +1.01% +0.0016
- Open
- 0.1587
- High
- 0.1649
- Low
- 0.1569
- Volume
- 20.1M
0.1085 +9.38% +0.0093
- Open
- 0.0992
- High
- 0.1109
- Low
- 0.0985
- Volume
- 19.9M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| POWERUSDT | BINANCE | 0.08647 | +0.99% +0.00085 | 0.08568 | 0.08833 | 0.08333 | 24.8M | Chart |
| MOTHERSON26JULFUT | NSE | 148.34 | -0.65% -0.97 | 147.79 | 148.74 | 145.70 | 24.7M | Chart |
| CCUSDT | BINANCE | 0.11215 | +2.47% +0.0027 | 0.10941 | 0.11336 | 0.10812 | 24.4M | Chart |
| 1000RATSUSDT | BINANCE | 0.0415 | +4.90% +0.00194 | 0.03952 | 0.04162 | 0.03912 | 24M | Chart |
| BANDHANBNK26AUGFUT | NSE | 172.50 | -0.81% -1.41 | 173.30 | 175.62 | 172.28 | 24M | Chart |
| BANKBARODA26JULFUT | NSE | 239.20 | -2.15% -5.25 | 240.80 | 245.00 | 238.45 | 23.9M | Chart |
| NTPC26JULFUT | NSE | 342.90 | -2.11% -7.40 | 349.90 | 349.90 | 340.75 | 23.9M | Chart |
| LUNA2USDT | BINANCE | 0.04585 | +2.21% +0.00099 | 0.04486 | 0.04594 | 0.04449 | 23.8M | Chart |
| IOTXUSDT | BYBIT | 0.00304 | +2.01% +0.000060 | 0.00297 | 0.00309 | 0.00297 | 23.8M | Chart |
| STXUSDT | BYBIT | 0.2666 | +2.18% +0.0057 | 0.2609 | 0.2814 | 0.2586 | 23.7M | Chart |
| POPCATUSDT | BINANCE | 0.05361 | +3.65% +0.00189 | 0.05171 | 0.05366 | 0.05132 | 23.7M | Chart |
| GRTUSDT | BYBIT | 0.01695 | +4.63% +0.00075 | 0.0162 | 0.01699 | 0.01616 | 23.7M | Chart |
| RELIANCE26AUGFUT | NSE | 1,311.10 | +0.51% +6.70 | 1,302.00 | 1,313.60 | 1,298.40 | 23.6M | Chart |
| 1000BONKUSDC | BYBIT | 0.003113 | +7.34% +0.000213 | 0.002917 | 0.003124 | 0.002861 | 23.5M | Chart |
| PROMPTUSDT | BINANCE | 0.02348 | +3.62% +0.00082 | 0.02266 | 0.02348 | 0.02255 | 23.4M | Chart |
| TRUMPUSDT | BYBIT | 2.39 | +7.82% +0.173 | 2.21 | 2.44 | 2.18 | 23.3M | Chart |
| SUZLON-I | NSE | 46.40 | +1.18% +0.54 | 45.99 | 46.69 | 45.85 | 23.1M | Chart |
| SUZLON26SEPFUT | NSE | 46.40 | +1.18% +0.54 | 45.99 | 46.69 | 45.85 | 23.1M | Chart |
| BANKINDIA26JULFUT | NSE | 135.72 | -1.48% -2.04 | 136.15 | 137.59 | 135.44 | 22.8M | Chart |
| GOATUSDT | BINANCE | 0.0151 | +3.57% +0.00052 | 0.01458 | 0.01513 | 0.0145 | 22.7M | Chart |
| SLXUSDT | BINANCE | 0.06811 | +1.98% +0.00132 | 0.06678 | 0.06815 | 0.06598 | 22.6M | Chart |
| WIFUSDT | BYBIT | 0.208 | +4.52% +0.0090 | 0.1989 | 0.2088 | 0.1968 | 22.6M | Chart |
| JSTUSDT | BINANCE | 0.10622 | -1.23% -0.00132 | 0.10754 | 0.1085 | 0.10594 | 22.6M | Chart |
| 2ZUSDT | BINANCE | 0.05459 | +2.11% +0.00113 | 0.05346 | 0.05505 | 0.05331 | 22.5M | Chart |
| PHAUSDT | BINANCE | 0.02502 | +2.79% +0.00068 | 0.02433 | 0.02505 | 0.0241 | 22.3M | Chart |
| TMPV26JULFUT | NSE | 324.50 | -1.07% -3.50 | 326.80 | 326.85 | 322.90 | 22.2M | Chart |
| AEROUSDT | BINANCE | 0.4977 | +7.36% +0.0341 | 0.4636 | 0.5006 | 0.4592 | 22.1M | Chart |
| UNIONBANK26AUGFUT | NSE | 188.00 | +2.83% +5.17 | 181.49 | 188.00 | 181.49 | 22.1M | Chart |
| ETHUSD | BYBIT | 2,479.45 | +3.77% +90.14 | 2,389.26 | 2,486.37 | 2,367.53 | 22M | Chart |
| 1000CATUSDT | BYBIT | 0.001889 | +5.18% +0.000093 | 0.001796 | 0.001889 | 0.001786 | 21.9M | Chart |
| CHILLGUYUSDT | BYBIT | 0.011543 | +5.64% +0.000616 | 0.010924 | 0.011572 | 0.010909 | 21.9M | Chart |
| ONGC26JULFUT | NSE | 238.38 | -0.08% -0.19 | 238.00 | 240.13 | 235.93 | 21.5M | Chart |
| MAGICUSDT | BINANCE | 0.04491 | +5.08% +0.00217 | 0.04274 | 0.04499 | 0.04245 | 21.5M | Chart |
| BEL26AUGFUT | NSE | 415.05 | +1.75% +7.15 | 405.05 | 419.05 | 405.05 | 21.4M | Chart |
| NMDC-I | NSE | 85.14 | -1.09% -0.94 | 86.44 | 87.36 | 84.44 | 21.4M | Chart |
| NMDC26SEPFUT | NSE | 85.14 | -1.09% -0.94 | 86.44 | 87.36 | 84.44 | 21.4M | Chart |
| HOLOUSDT | BINANCE | 0.06306 | +2.37% +0.00146 | 0.06161 | 0.06316 | 0.06038 | 21.4M | Chart |
| RELIANCE26JULFUT | NSE | 1,274.20 | -0.43% -5.50 | 1,276.20 | 1,277.70 | 1,265.60 | 21.3M | Chart |
| TMPV26AUGFUT | NSE | 314.90 | +0.38% +1.20 | 313.75 | 316.25 | 310.55 | 21.3M | Chart |
| IDUSDT | BYBIT | 0.0326 | +2.19% +0.00070 | 0.0319 | 0.0326 | 0.0309 | 21.3M | Chart |
| ERAUSDT | BINANCE | 0.05866 | -0.20% -0.00012 | 0.05878 | 0.05878 | 0.05715 | 21.2M | Chart |
| BANKINDIA26AUGFUT | NSE | 143.71 | +1.85% +2.61 | 140.93 | 144.30 | 140.62 | 21.2M | Chart |
| NHPC26JULFUT | NSE | 77.97 | -2.24% -1.79 | 79.30 | 79.61 | 77.82 | 21.1M | Chart |
| DOSUSDT | BINANCE | 0.2403 | +1.56% +0.0037 | 0.2365 | 0.2416 | 0.228 | 20.7M | Chart |
| PRLUSDT | BINANCE | 0.1312 | -3.88% -0.0053 | 0.1365 | 0.1388 | 0.1278 | 20.7M | Chart |
| PARTIUSDT | BYBIT | 0.0254 | +0.79% +0.00020 | 0.0252 | 0.0259 | 0.0245 | 20.7M | Chart |
| SUIUSDC | BINANCE | 0.7817 | +4.87% +0.0363 | 0.7455 | 0.7832 | 0.7378 | 20.5M | Chart |
| ETHFIUSDT | BINANCE | 0.5766 | +2.76% +0.0155 | 0.5611 | 0.5797 | 0.5553 | 20.5M | Chart |
| GRVTUSDT | BINANCE | 0.1603 | +1.01% +0.0016 | 0.1587 | 0.1649 | 0.1569 | 20.1M | Chart |
| ICNTUSDT | BINANCE | 0.1085 | +9.38% +0.0093 | 0.0992 | 0.1109 | 0.0985 | 19.9M | Chart |
POWERUSDT +0.99% 0.08647 24.8M MOTHERSON26JULFUT -0.65% 148.34 24.7M CCUSDT +2.47% 0.11215 24.4M 1000RATSUSDT +4.90% 0.0415 24M BANDHANBNK26AUGFUT -0.81% 172.50 24M BANKBARODA26JULFUT -2.15% 239.20 23.9M NTPC26JULFUT -2.11% 342.90 23.9M LUNA2USDT +2.21% 0.04585 23.8M IOTXUSDT +2.01% 0.00304 23.8M STXUSDT +2.18% 0.2666 23.7M POPCATUSDT +3.65% 0.05361 23.7M GRTUSDT +4.63% 0.01695 23.7M RELIANCE26AUGFUT +0.51% 1,311.10 23.6M 1000BONKUSDC +7.34% 0.003113 23.5M PROMPTUSDT +3.62% 0.02348 23.4M TRUMPUSDT +7.82% 2.39 23.3M SUZLON-I +1.18% 46.40 23.1M SUZLON26SEPFUT +1.18% 46.40 23.1M BANKINDIA26JULFUT -1.48% 135.72 22.8M GOATUSDT +3.57% 0.0151 22.7M SLXUSDT +1.98% 0.06811 22.6M WIFUSDT +4.52% 0.208 22.6M JSTUSDT -1.23% 0.10622 22.6M 2ZUSDT +2.11% 0.05459 22.5M PHAUSDT +2.79% 0.02502 22.3M TMPV26JULFUT -1.07% 324.50 22.2M AEROUSDT +7.36% 0.4977 22.1M UNIONBANK26AUGFUT +2.83% 188.00 22.1M ETHUSD +3.77% 2,479.45 22M 1000CATUSDT +5.18% 0.001889 21.9M CHILLGUYUSDT +5.64% 0.011543 21.9M ONGC26JULFUT -0.08% 238.38 21.5M MAGICUSDT +5.08% 0.04491 21.5M BEL26AUGFUT +1.75% 415.05 21.4M NMDC-I -1.09% 85.14 21.4M NMDC26SEPFUT -1.09% 85.14 21.4M HOLOUSDT +2.37% 0.06306 21.4M RELIANCE26JULFUT -0.43% 1,274.20 21.3M TMPV26AUGFUT +0.38% 314.90 21.3M IDUSDT +2.19% 0.0326 21.3M ERAUSDT -0.20% 0.05866 21.2M BANKINDIA26AUGFUT +1.85% 143.71 21.2M NHPC26JULFUT -2.24% 77.97 21.1M DOSUSDT +1.56% 0.2403 20.7M PRLUSDT -3.88% 0.1312 20.7M PARTIUSDT +0.79% 0.0254 20.7M SUIUSDC +4.87% 0.7817 20.5M ETHFIUSDT +2.76% 0.5766 20.5M GRVTUSDT +1.01% 0.1603 20.1M ICNTUSDT +9.38% 0.1085 19.9M