85.14 -1.09% -0.94
- Open
- 86.44
- High
- 87.36
- Low
- 84.44
- Volume
- 21.4M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
551–600 of 4,609 contracts
Live · refreshes every 15 seconds
85.14 -1.09% -0.94
- Open
- 86.44
- High
- 87.36
- Low
- 84.44
- Volume
- 21.4M
0.00851 +5.06% +0.00041
- Open
- 0.00812
- High
- 0.00859
- Low
- 0.00804
- Volume
- 21.3M
1,274.20 -0.43% -5.50
- Open
- 1,276.20
- High
- 1,277.70
- Low
- 1,265.60
- Volume
- 21.3M
314.90 +0.38% +1.20
- Open
- 313.75
- High
- 316.25
- Low
- 310.55
- Volume
- 21.3M
143.71 +1.85% +2.61
- Open
- 140.93
- High
- 144.30
- Low
- 140.62
- Volume
- 21.2M
77.97 -2.24% -1.79
- Open
- 79.30
- High
- 79.61
- Low
- 77.82
- Volume
- 21.1M
0.06894 +1.68% +0.00114
- Open
- 0.06775
- High
- 0.06918
- Low
- 0.06644
- Volume
- 21.1M
0.03274 +2.67% +0.00085
- Open
- 0.03188
- High
- 0.03289
- Low
- 0.0313
- Volume
- 21M
0.0281 +6.04% +0.0016
- Open
- 0.0265
- High
- 0.0283
- Low
- 0.0261
- Volume
- 20.8M
0.3635 +0.19% +0.00070
- Open
- 0.3628
- High
- 0.3708
- Low
- 0.3538
- Volume
- 20.8M
0.037303 +0.92% +0.000339
- Open
- 0.036966
- High
- 0.037476
- Low
- 0.036213
- Volume
- 20.7M
0.704 +4.45% +0.030
- Open
- 0.674
- High
- 0.7148
- Low
- 0.6692
- Volume
- 20.7M
0.1113 +12.20% +0.0121
- Open
- 0.0992
- High
- 0.1119
- Low
- 0.0985
- Volume
- 20.6M
0.1202 +2.65% +0.0031
- Open
- 0.117
- High
- 0.1212
- Low
- 0.1139
- Volume
- 20.4M
0.0247 +1.35% +0.00033
- Open
- 0.02436
- High
- 0.02498
- Low
- 0.02396
- Volume
- 20.1M
0.06834 +1.76% +0.00118
- Open
- 0.06716
- High
- 0.06862
- Low
- 0.06577
- Volume
- 19.9M
0.09037 +3.74% +0.00326
- Open
- 0.08711
- High
- 0.09084
- Low
- 0.08645
- Volume
- 19.7M
0.3023 -0.20% -0.00060
- Open
- 0.3028
- High
- 0.3048
- Low
- 0.2942
- Volume
- 19.7M
1,038.30 +0.36% +3.70
- Open
- 1,034.10
- High
- 1,051.80
- Low
- 1,029.60
- Volume
- 19.6M
0.10587 +4.22% +0.00429
- Open
- 0.1016
- High
- 0.10635
- Low
- 0.10001
- Volume
- 19.6M
385.25 -0.10% -0.40
- Open
- 382.70
- High
- 387.00
- Low
- 382.70
- Volume
- 19.5M
0.008528 +5.18% +0.00042
- Open
- 0.008111
- High
- 0.008576
- Low
- 0.008043
- Volume
- 19.4M
430.00 -7.33% -34.00
- Open
- 465.00
- High
- 469.90
- Low
- 423.70
- Volume
- 19.4M
0.01469 -11.35% -0.00188
- Open
- 0.01681
- High
- 0.01772
- Low
- 0.01466
- Volume
- 19.2M
0.01848 +3.76% +0.00067
- Open
- 0.0178
- High
- 0.01859
- Low
- 0.01777
- Volume
- 19.2M
0.0485 +2.75% +0.0013
- Open
- 0.0471
- High
- 0.0494
- Low
- 0.0462
- Volume
- 19.2M
1.11 +9.97% +0.1007
- Open
- 1.01
- High
- 1.12
- Low
- 1.01
- Volume
- 19.2M
0.02176 +4.67% +0.00097
- Open
- 0.02079
- High
- 0.02208
- Low
- 0.02079
- Volume
- 19.1M
0.01376 +2.08% +0.00028
- Open
- 0.01349
- High
- 0.01383
- Low
- 0.01346
- Volume
- 19.1M
0.1414 +5.13% +0.0069
- Open
- 0.1345
- High
- 0.1418
- Low
- 0.1331
- Volume
- 19M
0.07415 +11.32% +0.00754
- Open
- 0.06674
- High
- 0.07445
- Low
- 0.06599
- Volume
- 19M
0.1135 +3.37% +0.0037
- Open
- 0.1098
- High
- 0.1195
- Low
- 0.1097
- Volume
- 18.9M
86.90 +5.41% +4.46
- Open
- 82.88
- High
- 87.79
- Low
- 82.88
- Volume
- 18.9M
86.90 +5.41% +4.46
- Open
- 82.88
- High
- 87.79
- Low
- 82.88
- Volume
- 18.9M
0.05672 -0.67% -0.00038
- Open
- 0.05708
- High
- 0.05761
- Low
- 0.05566
- Volume
- 18.8M
0.0537 +3.87% +0.0020
- Open
- 0.0517
- High
- 0.0542
- Low
- 0.0513
- Volume
- 18.7M
0.0094 +4.44% +0.00040
- Open
- 0.0090
- High
- 0.0094
- Low
- 0.0090
- Volume
- 18.6M
0.01368 +2.32% +0.00031
- Open
- 0.01337
- High
- 0.01377
- Low
- 0.0133
- Volume
- 18.6M
0.0050 +4.60% +0.00022
- Open
- 0.00478
- High
- 0.00507
- Low
- 0.00478
- Volume
- 18.5M
0.07202 -1.22% -0.00089
- Open
- 0.07303
- High
- 0.07562
- Low
- 0.07064
- Volume
- 18.5M
0.1079 +3.44% +0.00359
- Open
- 0.10428
- High
- 0.10994
- Low
- 0.10422
- Volume
- 18.4M
0.07116 -2.75% -0.00201
- Open
- 0.07319
- High
- 0.07395
- Low
- 0.069
- Volume
- 18.3M
0.02191 +5.03% +0.00105
- Open
- 0.02089
- High
- 0.02196
- Low
- 0.02055
- Volume
- 18.3M
0.04014 -0.27% -0.00011
- Open
- 0.04026
- High
- 0.04058
- Low
- 0.03932
- Volume
- 18.2M
0.02064 +2.08% +0.00042
- Open
- 0.02024
- High
- 0.02141
- Low
- 0.0201
- Volume
- 18.1M
168.66 -0.41% -0.70
- Open
- 167.30
- High
- 169.95
- Low
- 166.65
- Volume
- 18M
399.95 +0.06% +0.25
- Open
- 398.05
- High
- 401.45
- Low
- 395.40
- Volume
- 17.9M
410.85 -4.01% -17.15
- Open
- 420.10
- High
- 422.90
- Low
- 407.35
- Volume
- 17.8M
76.66 +0.75% +0.57
- Open
- 76.10
- High
- 77.55
- Low
- 76.10
- Volume
- 17.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| NMDC-I | NSE | 85.14 | -1.09% -0.94 | 86.44 | 87.36 | 84.44 | 21.4M | Chart |
| NMDC26SEPFUT | NSE | 85.14 | -1.09% -0.94 | 86.44 | 87.36 | 84.44 | 21.4M | Chart |
| AVAAIUSDT | BYBIT | 0.00851 | +5.06% +0.00041 | 0.00812 | 0.00859 | 0.00804 | 21.3M | Chart |
| RELIANCE26JULFUT | NSE | 1,274.20 | -0.43% -5.50 | 1,276.20 | 1,277.70 | 1,265.60 | 21.3M | Chart |
| TMPV26AUGFUT | NSE | 314.90 | +0.38% +1.20 | 313.75 | 316.25 | 310.55 | 21.3M | Chart |
| BANKINDIA26AUGFUT | NSE | 143.71 | +1.85% +2.61 | 140.93 | 144.30 | 140.62 | 21.2M | Chart |
| NHPC26JULFUT | NSE | 77.97 | -2.24% -1.79 | 79.30 | 79.61 | 77.82 | 21.1M | Chart |
| SKYUSDT | BYBIT | 0.06894 | +1.68% +0.00114 | 0.06775 | 0.06918 | 0.06644 | 21.1M | Chart |
| ARIAUSDT | BINANCE | 0.03274 | +2.67% +0.00085 | 0.03188 | 0.03289 | 0.0313 | 21M | Chart |
| SUSDT | BYBIT | 0.0281 | +6.04% +0.0016 | 0.0265 | 0.0283 | 0.0261 | 20.8M | Chart |
| CRVUSDT | BYBIT | 0.3635 | +0.19% +0.00070 | 0.3628 | 0.3708 | 0.3538 | 20.8M | Chart |
| ZEREBROUSDT | BINANCE | 0.037303 | +0.92% +0.000339 | 0.036966 | 0.037476 | 0.036213 | 20.7M | Chart |
| VIRTUALUSDT | BINANCE | 0.704 | +4.45% +0.030 | 0.674 | 0.7148 | 0.6692 | 20.7M | Chart |
| ICNTUSDT | BINANCE | 0.1113 | +12.20% +0.0121 | 0.0992 | 0.1119 | 0.0985 | 20.6M | Chart |
| OPENUSDT | BINANCE | 0.1202 | +2.65% +0.0031 | 0.117 | 0.1212 | 0.1139 | 20.4M | Chart |
| KMNOUSDT | BYBIT | 0.0247 | +1.35% +0.00033 | 0.02436 | 0.02498 | 0.02396 | 20.1M | Chart |
| MYXUSDT | BINANCE | 0.06834 | +1.76% +0.00118 | 0.06716 | 0.06862 | 0.06577 | 19.9M | Chart |
| 1INCHUSDT | BINANCE | 0.09037 | +3.74% +0.00326 | 0.08711 | 0.09084 | 0.08645 | 19.7M | Chart |
| KAITOUSDT | BINANCE | 0.3023 | -0.20% -0.00060 | 0.3028 | 0.3048 | 0.2942 | 19.7M | Chart |
| SBIN26AUGFUT | NSE | 1,038.30 | +0.36% +3.70 | 1,034.10 | 1,051.80 | 1,029.60 | 19.6M | Chart |
| AVNTUSDT | BINANCE | 0.10587 | +4.22% +0.00429 | 0.1016 | 0.10635 | 0.10001 | 19.6M | Chart |
| KOTAKBANK26JULFUT | NSE | 385.25 | -0.10% -0.40 | 382.70 | 387.00 | 382.70 | 19.5M | Chart |
| BANANAS31USDT | BYBIT | 0.008528 | +5.18% +0.00042 | 0.008111 | 0.008576 | 0.008043 | 19.4M | Chart |
| VBL26JULFUT | NSE | 430.00 | -7.33% -34.00 | 465.00 | 469.90 | 423.70 | 19.4M | Chart |
| AERGOUSDT | BYBIT | 0.01469 | -11.35% -0.00188 | 0.01681 | 0.01772 | 0.01466 | 19.2M | Chart |
| OGNUSDT | BINANCE | 0.01848 | +3.76% +0.00067 | 0.0178 | 0.01859 | 0.01777 | 19.2M | Chart |
| NILUSDT | BYBIT | 0.0485 | +2.75% +0.0013 | 0.0471 | 0.0494 | 0.0462 | 19.2M | Chart |
| ZROUSDT | BINANCE | 1.11 | +9.97% +0.1007 | 1.01 | 1.12 | 1.01 | 19.2M | Chart |
| HUMAUSDT | BYBIT | 0.02176 | +4.67% +0.00097 | 0.02079 | 0.02208 | 0.02079 | 19.1M | Chart |
| IRYSUSDT | BINANCE | 0.01376 | +2.08% +0.00028 | 0.01349 | 0.01383 | 0.01346 | 19.1M | Chart |
| APEUSDT | BINANCE | 0.1414 | +5.13% +0.0069 | 0.1345 | 0.1418 | 0.1331 | 19M | Chart |
| DUSKUSDT | BYBIT | 0.07415 | +11.32% +0.00754 | 0.06674 | 0.07445 | 0.06599 | 19M | Chart |
| ARKUSDT | BINANCE | 0.1135 | +3.37% +0.0037 | 0.1098 | 0.1195 | 0.1097 | 18.9M | Chart |
| MAHABANK-I | NSE | 86.90 | +5.41% +4.46 | 82.88 | 87.79 | 82.88 | 18.9M | Chart |
| MAHABANK26SEPFUT | NSE | 86.90 | +5.41% +4.46 | 82.88 | 87.79 | 82.88 | 18.9M | Chart |
| JELLYJELLYUSDT | BINANCE | 0.05672 | -0.67% -0.00038 | 0.05708 | 0.05761 | 0.05566 | 18.8M | Chart |
| POPCATUSDT | BYBIT | 0.0537 | +3.87% +0.0020 | 0.0517 | 0.0542 | 0.0513 | 18.7M | Chart |
| BBUSDT | BYBIT | 0.0094 | +4.44% +0.00040 | 0.0090 | 0.0094 | 0.0090 | 18.6M | Chart |
| CHZUSDT | BYBIT | 0.01368 | +2.32% +0.00031 | 0.01337 | 0.01377 | 0.0133 | 18.6M | Chart |
| PIXELUSDT | BYBIT | 0.0050 | +4.60% +0.00022 | 0.00478 | 0.00507 | 0.00478 | 18.5M | Chart |
| ARCUSDT | BYBIT | 0.07202 | -1.22% -0.00089 | 0.07303 | 0.07562 | 0.07064 | 18.5M | Chart |
| GLMUSDT | BINANCE | 0.1079 | +3.44% +0.00359 | 0.10428 | 0.10994 | 0.10422 | 18.4M | Chart |
| BANUSDT | BINANCE | 0.07116 | -2.75% -0.00201 | 0.07319 | 0.07395 | 0.069 | 18.3M | Chart |
| SPORTFUNUSDT | BINANCE | 0.02191 | +5.03% +0.00105 | 0.02089 | 0.02196 | 0.02055 | 18.3M | Chart |
| AIOTUSDT | BINANCE | 0.04014 | -0.27% -0.00011 | 0.04026 | 0.04058 | 0.03932 | 18.2M | Chart |
| CVCUSDT | BYBIT | 0.02064 | +2.08% +0.00042 | 0.02024 | 0.02141 | 0.0201 | 18.1M | Chart |
| BANDHANBNK26JULFUT | NSE | 168.66 | -0.41% -0.70 | 167.30 | 169.95 | 166.65 | 18M | Chart |
| KOTAKBANK26AUGFUT | NSE | 399.95 | +0.06% +0.25 | 398.05 | 401.45 | 395.40 | 17.9M | Chart |
| COALINDIA26JULFUT | NSE | 410.85 | -4.01% -17.15 | 420.10 | 422.90 | 407.35 | 17.8M | Chart |
| NHPC-I | NSE | 76.66 | +0.75% +0.57 | 76.10 | 77.55 | 76.10 | 17.7M | Chart |
NMDC-I -1.09% 85.14 21.4M NMDC26SEPFUT -1.09% 85.14 21.4M AVAAIUSDT +5.06% 0.00851 21.3M RELIANCE26JULFUT -0.43% 1,274.20 21.3M TMPV26AUGFUT +0.38% 314.90 21.3M BANKINDIA26AUGFUT +1.85% 143.71 21.2M NHPC26JULFUT -2.24% 77.97 21.1M SKYUSDT +1.68% 0.06894 21.1M ARIAUSDT +2.67% 0.03274 21M SUSDT +6.04% 0.0281 20.8M CRVUSDT +0.19% 0.3635 20.8M ZEREBROUSDT +0.92% 0.037303 20.7M VIRTUALUSDT +4.45% 0.704 20.7M ICNTUSDT +12.20% 0.1113 20.6M OPENUSDT +2.65% 0.1202 20.4M KMNOUSDT +1.35% 0.0247 20.1M MYXUSDT +1.76% 0.06834 19.9M 1INCHUSDT +3.74% 0.09037 19.7M KAITOUSDT -0.20% 0.3023 19.7M SBIN26AUGFUT +0.36% 1,038.30 19.6M AVNTUSDT +4.22% 0.10587 19.6M KOTAKBANK26JULFUT -0.10% 385.25 19.5M BANANAS31USDT +5.18% 0.008528 19.4M VBL26JULFUT -7.33% 430.00 19.4M AERGOUSDT -11.35% 0.01469 19.2M OGNUSDT +3.76% 0.01848 19.2M NILUSDT +2.75% 0.0485 19.2M ZROUSDT +9.97% 1.11 19.2M HUMAUSDT +4.67% 0.02176 19.1M IRYSUSDT +2.08% 0.01376 19.1M APEUSDT +5.13% 0.1414 19M DUSKUSDT +11.32% 0.07415 19M ARKUSDT +3.37% 0.1135 18.9M MAHABANK-I +5.41% 86.90 18.9M MAHABANK26SEPFUT +5.41% 86.90 18.9M JELLYJELLYUSDT -0.67% 0.05672 18.8M POPCATUSDT +3.87% 0.0537 18.7M BBUSDT +4.44% 0.0094 18.6M CHZUSDT +2.32% 0.01368 18.6M PIXELUSDT +4.60% 0.0050 18.5M ARCUSDT -1.22% 0.07202 18.5M GLMUSDT +3.44% 0.1079 18.4M BANUSDT -2.75% 0.07116 18.3M SPORTFUNUSDT +5.03% 0.02191 18.3M AIOTUSDT -0.27% 0.04014 18.2M CVCUSDT +2.08% 0.02064 18.1M BANDHANBNK26JULFUT -0.41% 168.66 18M KOTAKBANK26AUGFUT +0.06% 399.95 17.9M COALINDIA26JULFUT -4.01% 410.85 17.8M NHPC-I +0.75% 76.66 17.7M