0.07066 -3.43% -0.00251
- Open
- 0.07319
- High
- 0.07395
- Low
- 0.069
- Volume
- 18.8M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
601–650 of 4,609 contracts
Live · refreshes every 15 seconds
0.07184 -1.47% -0.00107
- Open
- 0.07303
- High
- 0.07562
- Low
- 0.07064
- Volume
- 18.6M
0.2005 +3.56% +0.0069
- Open
- 0.1936
- High
- 0.201
- Low
- 0.1907
- Volume
- 18.6M
0.03793 +4.00% +0.00146
- Open
- 0.03648
- High
- 0.03799
- Low
- 0.03647
- Volume
- 18.5M
0.02071 +2.42% +0.00049
- Open
- 0.02024
- High
- 0.02141
- Low
- 0.0201
- Volume
- 18.5M
0.369 +3.65% +0.013
- Open
- 0.356
- High
- 0.374
- Low
- 0.349
- Volume
- 18.3M
0.06124 +0.08% +0.000050
- Open
- 0.06118
- High
- 0.06266
- Low
- 0.05913
- Volume
- 18.3M
0.1146 +2.87% +0.0032
- Open
- 0.1113
- High
- 0.1156
- Low
- 0.1096
- Volume
- 18.3M
168.66 -0.41% -0.70
- Open
- 167.30
- High
- 169.95
- Low
- 166.65
- Volume
- 18M
0.5902 +10.15% +0.0544
- Open
- 0.5358
- High
- 0.605
- Low
- 0.5185
- Volume
- 18M
0.02475 -0.24% -0.000060
- Open
- 0.02481
- High
- 0.02529
- Low
- 0.02432
- Volume
- 17.9M
399.95 +0.06% +0.25
- Open
- 398.05
- High
- 401.45
- Low
- 395.40
- Volume
- 17.9M
410.85 -4.01% -17.15
- Open
- 420.10
- High
- 422.90
- Low
- 407.35
- Volume
- 17.8M
0.08415 +1.84% +0.00152
- Open
- 0.08263
- High
- 0.08435
- Low
- 0.08167
- Volume
- 17.7M
76.66 +0.75% +0.57
- Open
- 76.10
- High
- 77.55
- Low
- 76.10
- Volume
- 17.7M
76.66 +0.75% +0.57
- Open
- 76.10
- High
- 77.55
- Low
- 76.10
- Volume
- 17.7M
124.43 +0.97% +1.20
- Open
- 123.01
- High
- 125.38
- Low
- 122.45
- Volume
- 17.7M
0.06658 +1.28% +0.00084
- Open
- 0.0658
- High
- 0.06749
- Low
- 0.06459
- Volume
- 17.7M
0.03748 +4.05% +0.00146
- Open
- 0.03604
- High
- 0.03759
- Low
- 0.03603
- Volume
- 17.7M
126.85 -0.11% -0.14
- Open
- 127.70
- High
- 129.47
- Low
- 126.55
- Volume
- 17.5M
126.85 -0.11% -0.14
- Open
- 127.70
- High
- 129.47
- Low
- 126.55
- Volume
- 17.5M
173.81 +0.29% +0.50
- Open
- 172.80
- High
- 177.74
- Low
- 172.30
- Volume
- 17.4M
0.04136 +4.02% +0.0016
- Open
- 0.03976
- High
- 0.04149
- Low
- 0.0396
- Volume
- 17.3M
0.1838 +3.67% +0.0065
- Open
- 0.1774
- High
- 0.184
- Low
- 0.175
- Volume
- 17.3M
14.65 -0.20% -0.030
- Open
- 14.74
- High
- 14.88
- Low
- 14.62
- Volume
- 17.2M
14.65 -0.20% -0.030
- Open
- 14.74
- High
- 14.88
- Low
- 14.62
- Volume
- 17.2M
0.3161 +11.42% +0.0324
- Open
- 0.2837
- High
- 0.3376
- Low
- 0.2821
- Volume
- 17M
104.24 +3.85% +3.86
- Open
- 100.39
- High
- 105.62
- Low
- 99.14
- Volume
- 17M
0.1124 +2.27% +0.0025
- Open
- 0.1099
- High
- 0.1141
- Low
- 0.1088
- Volume
- 17M
13.98 +0.58% +0.080
- Open
- 13.90
- High
- 14.09
- Low
- 13.26
- Volume
- 16.9M
0.02635 +3.78% +0.00096
- Open
- 0.02537
- High
- 0.02654
- Low
- 0.02521
- Volume
- 16.8M
208.15 +0.15% +0.31
- Open
- 209.80
- High
- 212.14
- Low
- 207.51
- Volume
- 16.6M
208.15 +0.15% +0.31
- Open
- 209.80
- High
- 212.14
- Low
- 207.51
- Volume
- 16.6M
0.07034 +3.96% +0.00268
- Open
- 0.06765
- High
- 0.07101
- Low
- 0.06691
- Volume
- 16.6M
421.00 +2.52% +10.35
- Open
- 410.10
- High
- 422.35
- Low
- 408.15
- Volume
- 16.5M
0.034 — —
- Open
- 0.034
- High
- 0.0355
- Low
- 0.0327
- Volume
- 16.4M
0.4573 -1.21% -0.0056
- Open
- 0.4627
- High
- 0.4658
- Low
- 0.4407
- Volume
- 16.4M
1,142.60 +0.80% +9.10
- Open
- 1,136.30
- High
- 1,147.80
- Low
- 1,119.90
- Volume
- 16.3M
0.01727 +7.07% +0.00114
- Open
- 0.01613
- High
- 0.01732
- Low
- 0.01608
- Volume
- 16.3M
327.55 +0.24% +0.80
- Open
- 329.00
- High
- 332.40
- Low
- 325.50
- Volume
- 16.3M
327.55 +0.24% +0.80
- Open
- 329.00
- High
- 332.40
- Low
- 325.50
- Volume
- 16.3M
0.006523 -1.29% -0.000085
- Open
- 0.006607
- High
- 0.006627
- Low
- 0.006348
- Volume
- 16.3M
116.83 -0.34% -0.40
- Open
- 117.99
- High
- 118.65
- Low
- 116.83
- Volume
- 16.1M
116.83 -0.34% -0.40
- Open
- 117.99
- High
- 118.65
- Low
- 116.83
- Volume
- 16.1M
0.2053 +0.69% +0.0014
- Open
- 0.20388
- High
- 0.20704
- Low
- 0.19961
- Volume
- 16.1M
0.04219 +8.54% +0.00332
- Open
- 0.03884
- High
- 0.04271
- Low
- 0.0384
- Volume
- 15.8M
0.4987 +7.50% +0.0348
- Open
- 0.4639
- High
- 0.5026
- Low
- 0.4595
- Volume
- 15.6M
410.75 +0.75% +3.05
- Open
- 407.50
- High
- 412.85
- Low
- 404.40
- Volume
- 15.6M
0.05403 +3.80% +0.00198
- Open
- 0.05205
- High
- 0.05431
- Low
- 0.05162
- Volume
- 15.5M
0.1292 +2.95% +0.0037
- Open
- 0.1254
- High
- 0.13
- Low
- 0.1248
- Volume
- 15.3M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BANUSDT | BINANCE | 0.07066 | -3.43% -0.00251 | 0.07319 | 0.07395 | 0.069 | 18.8M | Chart |
| ARCUSDT | BYBIT | 0.07184 | -1.47% -0.00107 | 0.07303 | 0.07562 | 0.07064 | 18.6M | Chart |
| SUSHIUSDT | BINANCE | 0.2005 | +3.56% +0.0069 | 0.1936 | 0.201 | 0.1907 | 18.6M | Chart |
| KERNELUSDT | BINANCE | 0.03793 | +4.00% +0.00146 | 0.03648 | 0.03799 | 0.03647 | 18.5M | Chart |
| CVCUSDT | BYBIT | 0.02071 | +2.42% +0.00049 | 0.02024 | 0.02141 | 0.0201 | 18.5M | Chart |
| TIAUSDT | BYBIT | 0.369 | +3.65% +0.013 | 0.356 | 0.374 | 0.349 | 18.3M | Chart |
| INITUSDT | BINANCE | 0.06124 | +0.08% +0.000050 | 0.06118 | 0.06266 | 0.05913 | 18.3M | Chart |
| DYDXUSDT | BINANCE | 0.1146 | +2.87% +0.0032 | 0.1113 | 0.1156 | 0.1096 | 18.3M | Chart |
| BANDHANBNK26JULFUT | NSE | 168.66 | -0.41% -0.70 | 167.30 | 169.95 | 166.65 | 18M | Chart |
| SPXUSDT | BINANCE | 0.5902 | +10.15% +0.0544 | 0.5358 | 0.605 | 0.5185 | 18M | Chart |
| NAORISUSDT | BINANCE | 0.02475 | -0.24% -0.000060 | 0.02481 | 0.02529 | 0.02432 | 17.9M | Chart |
| KOTAKBANK26AUGFUT | NSE | 399.95 | +0.06% +0.25 | 398.05 | 401.45 | 395.40 | 17.9M | Chart |
| COALINDIA26JULFUT | NSE | 410.85 | -4.01% -17.15 | 420.10 | 422.90 | 407.35 | 17.8M | Chart |
| ZBTUSDT | BINANCE | 0.08415 | +1.84% +0.00152 | 0.08263 | 0.08435 | 0.08167 | 17.7M | Chart |
| NHPC-I | NSE | 76.66 | +0.75% +0.57 | 76.10 | 77.55 | 76.10 | 17.7M | Chart |
| NHPC26SEPFUT | NSE | 76.66 | +0.75% +0.57 | 76.10 | 77.55 | 76.10 | 17.7M | Chart |
| IEX26AUGFUT | NSE | 124.43 | +0.97% +1.20 | 123.01 | 125.38 | 122.45 | 17.7M | Chart |
| HYPERUSDT | BINANCE | 0.06658 | +1.28% +0.00084 | 0.0658 | 0.06749 | 0.06459 | 17.7M | Chart |
| WCTUSDT | BINANCE | 0.03748 | +4.05% +0.00146 | 0.03604 | 0.03759 | 0.03603 | 17.7M | Chart |
| CANBK-I | NSE | 126.85 | -0.11% -0.14 | 127.70 | 129.47 | 126.55 | 17.5M | Chart |
| CANBK26SEPFUT | NSE | 126.85 | -0.11% -0.14 | 127.70 | 129.47 | 126.55 | 17.5M | Chart |
| GAIL26AUGFUT | NSE | 173.81 | +0.29% +0.50 | 172.80 | 177.74 | 172.30 | 17.4M | Chart |
| STOUSDT | BINANCE | 0.04136 | +4.02% +0.0016 | 0.03976 | 0.04149 | 0.0396 | 17.3M | Chart |
| BERAUSDT | BINANCE | 0.1838 | +3.67% +0.0065 | 0.1774 | 0.184 | 0.175 | 17.3M | Chart |
| IDEA-II | NSE | 14.65 | -0.20% -0.030 | 14.74 | 14.88 | 14.62 | 17.2M | Chart |
| IDEA26OCTFUT | NSE | 14.65 | -0.20% -0.030 | 14.74 | 14.88 | 14.62 | 17.2M | Chart |
| COAIUSDT | BINANCE | 0.3161 | +11.42% +0.0324 | 0.2837 | 0.3376 | 0.2821 | 17M | Chart |
| SOLUSDT | BINANCE | 104.24 | +3.85% +3.86 | 100.39 | 105.62 | 99.14 | 17M | Chart |
| SOMIUSDT | BINANCE | 0.1124 | +2.27% +0.0025 | 0.1099 | 0.1141 | 0.1088 | 17M | Chart |
| SNXXUSDT | BINANCE | 13.98 | +0.58% +0.080 | 13.90 | 14.09 | 13.26 | 16.9M | Chart |
| DOLOUSDT | BINANCE | 0.02635 | +3.78% +0.00096 | 0.02537 | 0.02654 | 0.02521 | 16.8M | Chart |
| ADANIPOWER-I | NSE | 208.15 | +0.15% +0.31 | 209.80 | 212.14 | 207.51 | 16.6M | Chart |
| ADANIPOWER26SEPFUT | NSE | 208.15 | +0.15% +0.31 | 209.80 | 212.14 | 207.51 | 16.6M | Chart |
| BATUSDT | BINANCE | 0.07034 | +3.96% +0.00268 | 0.06765 | 0.07101 | 0.06691 | 16.6M | Chart |
| BHEL26AUGFUT | NSE | 421.00 | +2.52% +10.35 | 410.10 | 422.35 | 408.15 | 16.5M | Chart |
| ORDERUSDT | BYBIT | 0.034 | — — | 0.034 | 0.0355 | 0.0327 | 16.4M | Chart |
| REUSDT | BINANCE | 0.4573 | -1.21% -0.0056 | 0.4627 | 0.4658 | 0.4407 | 16.4M | Chart |
| INFY26AUGFUT | NSE | 1,142.60 | +0.80% +9.10 | 1,136.30 | 1,147.80 | 1,119.90 | 16.3M | Chart |
| 1000000BOBUSDT | BINANCE | 0.01727 | +7.07% +0.00114 | 0.01613 | 0.01732 | 0.01608 | 16.3M | Chart |
| ETERNAL-I | NSE | 327.55 | +0.24% +0.80 | 329.00 | 332.40 | 325.50 | 16.3M | Chart |
| ETERNAL26SEPFUT | NSE | 327.55 | +0.24% +0.80 | 329.00 | 332.40 | 325.50 | 16.3M | Chart |
| XNYUSDT | BYBIT | 0.006523 | -1.29% -0.000085 | 0.006607 | 0.006627 | 0.006348 | 16.3M | Chart |
| PNB-I | NSE | 116.83 | -0.34% -0.40 | 117.99 | 118.65 | 116.83 | 16.1M | Chart |
| PNB26SEPFUT | NSE | 116.83 | -0.34% -0.40 | 117.99 | 118.65 | 116.83 | 16.1M | Chart |
| SYRUPUSDT | BINANCE | 0.2053 | +0.69% +0.0014 | 0.20388 | 0.20704 | 0.19961 | 16.1M | Chart |
| MOODENGUSDT | BYBIT | 0.04219 | +8.54% +0.00332 | 0.03884 | 0.04271 | 0.0384 | 15.8M | Chart |
| AEROUSDT | BYBIT | 0.4987 | +7.50% +0.0348 | 0.4639 | 0.5026 | 0.4595 | 15.6M | Chart |
| AMBUJACEM26AUGFUT | NSE | 410.75 | +0.75% +3.05 | 407.50 | 412.85 | 404.40 | 15.6M | Chart |
| TRUSTUSDT | BINANCE | 0.05403 | +3.80% +0.00198 | 0.05205 | 0.05431 | 0.05162 | 15.5M | Chart |
| COWUSDT | BINANCE | 0.1292 | +2.95% +0.0037 | 0.1254 | 0.13 | 0.1248 | 15.3M | Chart |
BANUSDT -3.43% 0.07066 18.8M ARCUSDT -1.47% 0.07184 18.6M SUSHIUSDT +3.56% 0.2005 18.6M KERNELUSDT +4.00% 0.03793 18.5M CVCUSDT +2.42% 0.02071 18.5M TIAUSDT +3.65% 0.369 18.3M INITUSDT +0.08% 0.06124 18.3M DYDXUSDT +2.87% 0.1146 18.3M BANDHANBNK26JULFUT -0.41% 168.66 18M SPXUSDT +10.15% 0.5902 18M NAORISUSDT -0.24% 0.02475 17.9M KOTAKBANK26AUGFUT +0.06% 399.95 17.9M COALINDIA26JULFUT -4.01% 410.85 17.8M ZBTUSDT +1.84% 0.08415 17.7M NHPC-I +0.75% 76.66 17.7M NHPC26SEPFUT +0.75% 76.66 17.7M IEX26AUGFUT +0.97% 124.43 17.7M HYPERUSDT +1.28% 0.06658 17.7M WCTUSDT +4.05% 0.03748 17.7M CANBK-I -0.11% 126.85 17.5M CANBK26SEPFUT -0.11% 126.85 17.5M GAIL26AUGFUT +0.29% 173.81 17.4M STOUSDT +4.02% 0.04136 17.3M BERAUSDT +3.67% 0.1838 17.3M IDEA-II -0.20% 14.65 17.2M IDEA26OCTFUT -0.20% 14.65 17.2M COAIUSDT +11.42% 0.3161 17M SOLUSDT +3.85% 104.24 17M SOMIUSDT +2.27% 0.1124 17M SNXXUSDT +0.58% 13.98 16.9M DOLOUSDT +3.78% 0.02635 16.8M ADANIPOWER-I +0.15% 208.15 16.6M ADANIPOWER26SEPFUT +0.15% 208.15 16.6M BATUSDT +3.96% 0.07034 16.6M BHEL26AUGFUT +2.52% 421.00 16.5M ORDERUSDT — 0.034 16.4M REUSDT -1.21% 0.4573 16.4M INFY26AUGFUT +0.80% 1,142.60 16.3M 1000000BOBUSDT +7.07% 0.01727 16.3M ETERNAL-I +0.24% 327.55 16.3M ETERNAL26SEPFUT +0.24% 327.55 16.3M XNYUSDT -1.29% 0.006523 16.3M PNB-I -0.34% 116.83 16.1M PNB26SEPFUT -0.34% 116.83 16.1M SYRUPUSDT +0.69% 0.2053 16.1M MOODENGUSDT +8.54% 0.04219 15.8M AEROUSDT +7.50% 0.4987 15.6M AMBUJACEM26AUGFUT +0.75% 410.75 15.6M TRUSTUSDT +3.80% 0.05403 15.5M COWUSDT +2.95% 0.1292 15.3M