0.0215 +4.88% +0.0010
- Open
- 0.0204
- High
- 0.0219
- Low
- 0.0202
- Volume
- 16M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 4,609 contracts
Live · refreshes every 15 seconds
0.5023 +8.28% +0.0384
- Open
- 0.4639
- High
- 0.5031
- Low
- 0.4595
- Volume
- 16M
0.1297 +3.35% +0.0042
- Open
- 0.1254
- High
- 0.13
- Low
- 0.1248
- Volume
- 15.9M
0.01536 +5.49% +0.00080
- Open
- 0.01455
- High
- 0.01563
- Low
- 0.01447
- Volume
- 15.9M
0.06388 -0.02% -0.000010
- Open
- 0.06378
- High
- 0.06574
- Low
- 0.06014
- Volume
- 15.8M
0.02805 +9.53% +0.00244
- Open
- 0.02558
- High
- 0.02824
- Low
- 0.02549
- Volume
- 15.6M
410.75 +0.75% +3.05
- Open
- 407.50
- High
- 412.85
- Low
- 404.40
- Volume
- 15.6M
0.2024 +4.60% +0.0089
- Open
- 0.1935
- High
- 0.2046
- Low
- 0.1908
- Volume
- 15.6M
0.06344 +2.70% +0.00167
- Open
- 0.06177
- High
- 0.06388
- Low
- 0.06136
- Volume
- 15.6M
0.3983 +8.80% +0.0322
- Open
- 0.3662
- High
- 0.3993
- Low
- 0.3628
- Volume
- 15.5M
0.03514 -0.82% -0.00029
- Open
- 0.03543
- High
- 0.03546
- Low
- 0.03456
- Volume
- 15.4M
0.1719 +0.94% +0.0016
- Open
- 0.1703
- High
- 0.1743
- Low
- 0.165
- Volume
- 15.4M
0.133 +3.42% +0.0044
- Open
- 0.1286
- High
- 0.1347
- Low
- 0.1281
- Volume
- 15.4M
4.76 -10.03% -0.531
- Open
- 5.30
- High
- 5.44
- Low
- 4.67
- Volume
- 15.3M
0.1071 +5.52% +0.0056
- Open
- 0.1015
- High
- 0.1076
- Low
- 0.1001
- Volume
- 15.2M
0.03837 +2.98% +0.00111
- Open
- 0.03724
- High
- 0.03869
- Low
- 0.03684
- Volume
- 15.2M
0.02099 +7.15% +0.0014
- Open
- 0.01959
- High
- 0.02101
- Low
- 0.01955
- Volume
- 15.1M
0.0408 +3.82% +0.0015
- Open
- 0.0393
- High
- 0.0415
- Low
- 0.039
- Volume
- 15M
0.11788 +6.76% +0.00746
- Open
- 0.11045
- High
- 0.12176
- Low
- 0.10963
- Volume
- 14.9M
405.25 -2.81% -11.70
- Open
- 414.50
- High
- 414.70
- Low
- 402.80
- Volume
- 14.9M
426.55 -1.17% -5.05
- Open
- 432.00
- High
- 435.90
- Low
- 419.45
- Volume
- 14.9M
0.02178 +6.82% +0.00139
- Open
- 0.0204
- High
- 0.02197
- Low
- 0.02035
- Volume
- 14.8M
0.05735 +5.40% +0.00294
- Open
- 0.05442
- High
- 0.05772
- Low
- 0.05387
- Volume
- 14.7M
175.85 +0.63% +1.10
- Open
- 173.20
- High
- 177.40
- Low
- 172.80
- Volume
- 14.7M
1,420.90 -1.59% -22.90
- Open
- 1,442.50
- High
- 1,444.80
- Low
- 1,420.50
- Volume
- 14.5M
259.25 -2.30% -6.10
- Open
- 263.20
- High
- 265.95
- Low
- 258.15
- Volume
- 14.4M
242.00 -1.41% -3.45
- Open
- 245.20
- High
- 246.00
- Low
- 240.95
- Volume
- 14.4M
0.05881 +3.67% +0.00208
- Open
- 0.05673
- High
- 0.05918
- Low
- 0.05654
- Volume
- 14.4M
383.95 -1.11% -4.30
- Open
- 388.20
- High
- 392.20
- Low
- 381.70
- Volume
- 14.4M
0.3859 +5.76% +0.021
- Open
- 0.3648
- High
- 0.387
- Low
- 0.3611
- Volume
- 14.4M
0.0258 +0.78% +0.00020
- Open
- 0.0256
- High
- 0.0259
- Low
- 0.0249
- Volume
- 14.3M
0.05744 +1.38% +0.00078
- Open
- 0.05665
- High
- 0.05827
- Low
- 0.05621
- Volume
- 14.3M
0.02469 +3.61% +0.00086
- Open
- 0.02381
- High
- 0.02516
- Low
- 0.02343
- Volume
- 14.3M
365.10 -0.45% -1.65
- Open
- 366.05
- High
- 369.60
- Low
- 363.40
- Volume
- 14.2M
0.24312 +3.51% +0.00825
- Open
- 0.23483
- High
- 0.24392
- Low
- 0.23363
- Volume
- 14.2M
0.5865 +9.56% +0.0512
- Open
- 0.5351
- High
- 0.6093
- Low
- 0.5228
- Volume
- 14.1M
0.04705 +2.22% +0.00102
- Open
- 0.04601
- High
- 0.04742
- Low
- 0.04589
- Volume
- 14M
0.07831 +2.18% +0.00167
- Open
- 0.07664
- High
- 0.07852
- Low
- 0.07624
- Volume
- 14M
0.12416 +4.18% +0.00498
- Open
- 0.11929
- High
- 0.13117
- Low
- 0.11703
- Volume
- 13.9M
1,420.40 +0.18% +2.50
- Open
- 1,416.00
- High
- 1,433.00
- Low
- 1,407.30
- Volume
- 13.8M
2.95 -2.13% -0.064
- Open
- 3.01
- High
- 3.03
- Low
- 2.89
- Volume
- 13.8M
0.05193 +3.38% +0.0017
- Open
- 0.05025
- High
- 0.05262
- Low
- 0.04976
- Volume
- 13.8M
0.0935 +5.53% +0.0049
- Open
- 0.0886
- High
- 0.1025
- Low
- 0.0886
- Volume
- 13.8M
141.24 -0.37% -0.52
- Open
- 141.20
- High
- 143.00
- Low
- 140.98
- Volume
- 13.7M
0.801 +0.38% +0.0030
- Open
- 0.799
- High
- 0.834
- Low
- 0.78
- Volume
- 13.7M
345.40 -2.61% -9.25
- Open
- 358.50
- High
- 359.00
- Low
- 344.45
- Volume
- 13.6M
345.40 -2.61% -9.25
- Open
- 358.50
- High
- 359.00
- Low
- 344.45
- Volume
- 13.6M
0.0076 -8.65% -0.00072
- Open
- 0.00831
- High
- 0.00848
- Low
- 0.0068
- Volume
- 13.5M
287.25 +0.70% +2.00
- Open
- 283.30
- High
- 291.00
- Low
- 282.35
- Volume
- 13.4M
0.0771 -1.03% -0.00080
- Open
- 0.0779
- High
- 0.0818
- Low
- 0.0756
- Volume
- 13.4M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| COREUSDT | BYBIT | 0.0215 | +4.88% +0.0010 | 0.0204 | 0.0219 | 0.0202 | 16M | Chart |
| AEROUSDT | BYBIT | 0.5023 | +8.28% +0.0384 | 0.4639 | 0.5031 | 0.4595 | 16M | Chart |
| COWUSDT | BINANCE | 0.1297 | +3.35% +0.0042 | 0.1254 | 0.13 | 0.1248 | 15.9M | Chart |
| GOATUSDT | BYBIT | 0.01536 | +5.49% +0.00080 | 0.01455 | 0.01563 | 0.01447 | 15.9M | Chart |
| TAUSDT | BINANCE | 0.06388 | -0.02% -0.000010 | 0.06378 | 0.06574 | 0.06014 | 15.8M | Chart |
| BIOUSDC | BINANCE | 0.02805 | +9.53% +0.00244 | 0.02558 | 0.02824 | 0.02549 | 15.6M | Chart |
| AMBUJACEM26AUGFUT | NSE | 410.75 | +0.75% +3.05 | 407.50 | 412.85 | 404.40 | 15.6M | Chart |
| METUSDT | BINANCE | 0.2024 | +4.60% +0.0089 | 0.1935 | 0.2046 | 0.1908 | 15.6M | Chart |
| MEUSDT | BINANCE | 0.06344 | +2.70% +0.00167 | 0.06177 | 0.06388 | 0.06136 | 15.6M | Chart |
| WLDUSDC | BINANCE | 0.3983 | +8.80% +0.0322 | 0.3662 | 0.3993 | 0.3628 | 15.5M | Chart |
| CARVUSDT | BINANCE | 0.03514 | -0.82% -0.00029 | 0.03543 | 0.03546 | 0.03456 | 15.4M | Chart |
| KGENUSDT | BINANCE | 0.1719 | +0.94% +0.0016 | 0.1703 | 0.1743 | 0.165 | 15.4M | Chart |
| IOUSDT | BINANCE | 0.133 | +3.42% +0.0044 | 0.1286 | 0.1347 | 0.1281 | 15.4M | Chart |
| EGLDUSDT | BINANCE | 4.76 | -10.03% -0.531 | 5.30 | 5.44 | 4.67 | 15.3M | Chart |
| AVNTUSDT | BYBIT | 0.1071 | +5.52% +0.0056 | 0.1015 | 0.1076 | 0.1001 | 15.2M | Chart |
| GUAUSDT | BINANCE | 0.03837 | +2.98% +0.00111 | 0.03724 | 0.03869 | 0.03684 | 15.2M | Chart |
| AIXBTUSDT | BYBIT | 0.02099 | +7.15% +0.0014 | 0.01959 | 0.02101 | 0.01955 | 15.1M | Chart |
| IOTAUSDT | BYBIT | 0.0408 | +3.82% +0.0015 | 0.0393 | 0.0415 | 0.039 | 15M | Chart |
| STARUSDT | BINANCE | 0.11788 | +6.76% +0.00746 | 0.11045 | 0.12176 | 0.10963 | 14.9M | Chart |
| BHEL26JULFUT | NSE | 405.25 | -2.81% -11.70 | 414.50 | 414.70 | 402.80 | 14.9M | Chart |
| AMBUJACEM26JULFUT | NSE | 426.55 | -1.17% -5.05 | 432.00 | 435.90 | 419.45 | 14.9M | Chart |
| MERLUSDT | BYBIT | 0.02178 | +6.82% +0.00139 | 0.0204 | 0.02197 | 0.02035 | 14.8M | Chart |
| CROUSDT | BYBIT | 0.05735 | +5.40% +0.00294 | 0.05442 | 0.05772 | 0.05387 | 14.7M | Chart |
| GAIL26JULFUT | NSE | 175.85 | +0.63% +1.10 | 173.20 | 177.40 | 172.80 | 14.7M | Chart |
| ICICIBANK26JULFUT | NSE | 1,420.90 | -1.59% -22.90 | 1,442.50 | 1,444.80 | 1,420.50 | 14.5M | Chart |
| VEDL26JULFUT | NSE | 259.25 | -2.30% -6.10 | 263.20 | 265.95 | 258.15 | 14.4M | Chart |
| CROMPTON26AUGFUT | NSE | 242.00 | -1.41% -3.45 | 245.20 | 246.00 | 240.95 | 14.4M | Chart |
| MANTAUSDT | BINANCE | 0.05881 | +3.67% +0.00208 | 0.05673 | 0.05918 | 0.05654 | 14.4M | Chart |
| INDUSTOWER26JULFUT | NSE | 383.95 | -1.11% -4.30 | 388.20 | 392.20 | 381.70 | 14.4M | Chart |
| LDOUSDT | BYBIT | 0.3859 | +5.76% +0.021 | 0.3648 | 0.387 | 0.3611 | 14.4M | Chart |
| WALUSDT | BYBIT | 0.0258 | +0.78% +0.00020 | 0.0256 | 0.0259 | 0.0249 | 14.3M | Chart |
| BIRBUSDT | BINANCE | 0.05744 | +1.38% +0.00078 | 0.05665 | 0.05827 | 0.05621 | 14.3M | Chart |
| CETUSUSDT | BYBIT | 0.02469 | +3.61% +0.00086 | 0.02381 | 0.02516 | 0.02343 | 14.3M | Chart |
| MANAPPURAM26AUGFUT | NSE | 365.10 | -0.45% -1.65 | 366.05 | 369.60 | 363.40 | 14.2M | Chart |
| ALLOUSDT | BINANCE | 0.24312 | +3.51% +0.00825 | 0.23483 | 0.24392 | 0.23363 | 14.2M | Chart |
| TWTUSDT | BINANCE | 0.5865 | +9.56% +0.0512 | 0.5351 | 0.6093 | 0.5228 | 14.1M | Chart |
| POWRUSDT | BINANCE | 0.04705 | +2.22% +0.00102 | 0.04601 | 0.04742 | 0.04589 | 14M | Chart |
| AUSDT | BINANCE | 0.07831 | +2.18% +0.00167 | 0.07664 | 0.07852 | 0.07624 | 14M | Chart |
| UBUSDT | BYBIT | 0.12416 | +4.18% +0.00498 | 0.11929 | 0.13117 | 0.11703 | 13.9M | Chart |
| ICICIBANK26AUGFUT | NSE | 1,420.40 | +0.18% +2.50 | 1,416.00 | 1,433.00 | 1,407.30 | 13.8M | Chart |
| NATGASUSDT | BINANCE | 2.95 | -2.13% -0.064 | 3.01 | 3.03 | 2.89 | 13.8M | Chart |
| RONINUSDT | BINANCE | 0.05193 | +3.38% +0.0017 | 0.05025 | 0.05262 | 0.04976 | 13.8M | Chart |
| PUNDIXUSDT | BYBIT | 0.0935 | +5.53% +0.0049 | 0.0886 | 0.1025 | 0.0886 | 13.8M | Chart |
| IOC26JULFUT | NSE | 141.24 | -0.37% -0.52 | 141.20 | 143.00 | 140.98 | 13.7M | Chart |
| FILUSDT | BYBIT | 0.801 | +0.38% +0.0030 | 0.799 | 0.834 | 0.78 | 13.7M | Chart |
| FEDERALBNK-I | NSE | 345.40 | -2.61% -9.25 | 358.50 | 359.00 | 344.45 | 13.6M | Chart |
| FEDERALBNK26SEPFUT | NSE | 345.40 | -2.61% -9.25 | 358.50 | 359.00 | 344.45 | 13.6M | Chart |
| VINEUSDT | BYBIT | 0.0076 | -8.65% -0.00072 | 0.00831 | 0.00848 | 0.0068 | 13.5M | Chart |
| SWIGGY26AUGFUT | NSE | 287.25 | +0.70% +2.00 | 283.30 | 291.00 | 282.35 | 13.4M | Chart |
| CELOUSDT | BYBIT | 0.0771 | -1.03% -0.00080 | 0.0779 | 0.0818 | 0.0756 | 13.4M | Chart |
COREUSDT +4.88% 0.0215 16M AEROUSDT +8.28% 0.5023 16M COWUSDT +3.35% 0.1297 15.9M GOATUSDT +5.49% 0.01536 15.9M TAUSDT -0.02% 0.06388 15.8M BIOUSDC +9.53% 0.02805 15.6M AMBUJACEM26AUGFUT +0.75% 410.75 15.6M METUSDT +4.60% 0.2024 15.6M MEUSDT +2.70% 0.06344 15.6M WLDUSDC +8.80% 0.3983 15.5M CARVUSDT -0.82% 0.03514 15.4M KGENUSDT +0.94% 0.1719 15.4M IOUSDT +3.42% 0.133 15.4M EGLDUSDT -10.03% 4.76 15.3M AVNTUSDT +5.52% 0.1071 15.2M GUAUSDT +2.98% 0.03837 15.2M AIXBTUSDT +7.15% 0.02099 15.1M IOTAUSDT +3.82% 0.0408 15M STARUSDT +6.76% 0.11788 14.9M BHEL26JULFUT -2.81% 405.25 14.9M AMBUJACEM26JULFUT -1.17% 426.55 14.9M MERLUSDT +6.82% 0.02178 14.8M CROUSDT +5.40% 0.05735 14.7M GAIL26JULFUT +0.63% 175.85 14.7M ICICIBANK26JULFUT -1.59% 1,420.90 14.5M VEDL26JULFUT -2.30% 259.25 14.4M CROMPTON26AUGFUT -1.41% 242.00 14.4M MANTAUSDT +3.67% 0.05881 14.4M INDUSTOWER26JULFUT -1.11% 383.95 14.4M LDOUSDT +5.76% 0.3859 14.4M WALUSDT +0.78% 0.0258 14.3M BIRBUSDT +1.38% 0.05744 14.3M CETUSUSDT +3.61% 0.02469 14.3M MANAPPURAM26AUGFUT -0.45% 365.10 14.2M ALLOUSDT +3.51% 0.24312 14.2M TWTUSDT +9.56% 0.5865 14.1M POWRUSDT +2.22% 0.04705 14M AUSDT +2.18% 0.07831 14M UBUSDT +4.18% 0.12416 13.9M ICICIBANK26AUGFUT +0.18% 1,420.40 13.8M NATGASUSDT -2.13% 2.95 13.8M RONINUSDT +3.38% 0.05193 13.8M PUNDIXUSDT +5.53% 0.0935 13.8M IOC26JULFUT -0.37% 141.24 13.7M FILUSDT +0.38% 0.801 13.7M FEDERALBNK-I -2.61% 345.40 13.6M FEDERALBNK26SEPFUT -2.61% 345.40 13.6M VINEUSDT -8.65% 0.0076 13.5M SWIGGY26AUGFUT +0.70% 287.25 13.4M CELOUSDT -1.03% 0.0771 13.4M