1,420.40 +0.18% +2.50
- Open
- 1,416.00
- High
- 1,433.00
- Low
- 1,407.30
- Volume
- 13.8M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 4,610 contracts
Live · refreshes every 15 seconds
0.2726 +2.29% +0.0061
- Open
- 0.2665
- High
- 0.2824
- Low
- 0.264
- Volume
- 13.8M
0.07288 +4.94% +0.00343
- Open
- 0.06942
- High
- 0.07409
- Low
- 0.06936
- Volume
- 13.8M
141.24 -0.37% -0.52
- Open
- 141.20
- High
- 143.00
- Low
- 140.98
- Volume
- 13.7M
1.46 +7.97% +0.1076
- Open
- 1.35
- High
- 1.47
- Low
- 1.34
- Volume
- 13.7M
0.03124 +4.55% +0.00136
- Open
- 0.02988
- High
- 0.03138
- Low
- 0.02972
- Volume
- 13.6M
345.40 -2.61% -9.25
- Open
- 358.50
- High
- 359.00
- Low
- 344.45
- Volume
- 13.6M
345.40 -2.61% -9.25
- Open
- 358.50
- High
- 359.00
- Low
- 344.45
- Volume
- 13.6M
0.0772 -0.90% -0.00070
- Open
- 0.0779
- High
- 0.0818
- Low
- 0.0756
- Volume
- 13.5M
0.05793 +3.45% +0.00193
- Open
- 0.05599
- High
- 0.05819
- Low
- 0.0553
- Volume
- 13.5M
0.0076 -8.65% -0.00072
- Open
- 0.00831
- High
- 0.00848
- Low
- 0.0068
- Volume
- 13.5M
0.03775 +2.36% +0.00087
- Open
- 0.03688
- High
- 0.03804
- Low
- 0.03611
- Volume
- 13.4M
287.25 +0.70% +2.00
- Open
- 283.30
- High
- 291.00
- Low
- 282.35
- Volume
- 13.4M
168.98 +0.31% +0.53
- Open
- 169.90
- High
- 170.13
- Low
- 166.70
- Volume
- 13.4M
168.98 +0.31% +0.53
- Open
- 169.90
- High
- 170.13
- Low
- 166.70
- Volume
- 13.4M
0.02026 +6.74% +0.00128
- Open
- 0.01896
- High
- 0.02061
- Low
- 0.0189
- Volume
- 13.2M
371.25 -0.27% -1.00
- Open
- 371.45
- High
- 374.40
- Low
- 368.80
- Volume
- 13.2M
0.06942 +3.44% +0.00231
- Open
- 0.0671
- High
- 0.06976
- Low
- 0.06653
- Volume
- 13.1M
609.30 +7.92% +44.70
- Open
- 563.40
- High
- 612.40
- Low
- 563.40
- Volume
- 13.1M
0.0505 +6.77% +0.0032
- Open
- 0.0473
- High
- 0.0514
- Low
- 0.0469
- Volume
- 13M
0.0123 +3.36% +0.00040
- Open
- 0.0119
- High
- 0.0123
- Low
- 0.0119
- Volume
- 12.9M
579.20 +2.04% +11.60
- Open
- 571.25
- High
- 583.95
- Low
- 569.60
- Volume
- 12.8M
0.0115 +3.32% +0.00037
- Open
- 0.01113
- High
- 0.01161
- Low
- 0.0111
- Volume
- 12.8M
238.60 +0.43% +1.01
- Open
- 237.80
- High
- 241.84
- Low
- 237.80
- Volume
- 12.8M
238.60 +0.43% +1.01
- Open
- 237.80
- High
- 241.84
- Low
- 237.80
- Volume
- 12.8M
0.0906 -5.33% -0.0051
- Open
- 0.0956
- High
- 0.0988
- Low
- 0.0894
- Volume
- 12.8M
188.52 +1.10% +2.05
- Open
- 187.40
- High
- 191.85
- Low
- 187.40
- Volume
- 12.7M
188.52 +1.10% +2.05
- Open
- 187.40
- High
- 191.85
- Low
- 187.40
- Volume
- 12.7M
383.85 +2.01% +7.55
- Open
- 376.00
- High
- 388.95
- Low
- 375.35
- Volume
- 12.7M
0.1107 +4.43% +0.0047
- Open
- 0.1059
- High
- 0.1113
- Low
- 0.1051
- Volume
- 12.7M
0.00718 +3.91% +0.00027
- Open
- 0.00692
- High
- 0.00719
- Low
- 0.0069
- Volume
- 12.7M
5.19 +7.74% +0.373
- Open
- 4.82
- High
- 5.47
- Low
- 4.43
- Volume
- 12.6M
0.01652 +2.67% +0.00043
- Open
- 0.0161
- High
- 0.01656
- Low
- 0.01609
- Volume
- 12.6M
0.1272 +3.00% +0.0037
- Open
- 0.1235
- High
- 0.1292
- Low
- 0.1223
- Volume
- 12.6M
0.0116 +2.65% +0.00030
- Open
- 0.0113
- High
- 0.0116
- Low
- 0.0111
- Volume
- 12.6M
0.516 +3.41% +0.017
- Open
- 0.499
- High
- 0.561
- Low
- 0.459
- Volume
- 12.5M
0.5865 +9.63% +0.0515
- Open
- 0.5348
- High
- 0.6023
- Low
- 0.5175
- Volume
- 12.5M
263.85 -1.53% -4.10
- Open
- 269.10
- High
- 269.65
- Low
- 263.45
- Volume
- 12.5M
263.85 -1.53% -4.10
- Open
- 269.10
- High
- 269.65
- Low
- 263.45
- Volume
- 12.5M
1.98 +8.67% +0.1582
- Open
- 1.82
- High
- 2.01
- Low
- 1.81
- Volume
- 12.5M
269.50 -0.37% -1.00
- Open
- 270.95
- High
- 270.95
- Low
- 267.60
- Volume
- 12.5M
335.40 -1.29% -4.40
- Open
- 339.30
- High
- 340.00
- Low
- 332.95
- Volume
- 12.5M
0.02612 +6.22% +0.00153
- Open
- 0.02459
- High
- 0.02619
- Low
- 0.02455
- Volume
- 12.4M
120.20 -0.25% -0.30
- Open
- 120.00
- High
- 121.25
- Low
- 119.51
- Volume
- 12.3M
404.00 -0.54% -2.20
- Open
- 407.00
- High
- 407.75
- Low
- 398.10
- Volume
- 12.3M
0.0745 +5.08% +0.0036
- Open
- 0.0709
- High
- 0.0748
- Low
- 0.0704
- Volume
- 12.3M
337.80 -0.24% -0.80
- Open
- 337.25
- High
- 339.60
- Low
- 335.45
- Volume
- 12.2M
219.11 -0.89% -1.97
- Open
- 215.76
- High
- 223.75
- Low
- 215.76
- Volume
- 12.2M
11.76 +5.83% +0.648
- Open
- 11.11
- High
- 11.86
- Low
- 10.99
- Volume
- 12.2M
150.84 +7.34% +10.32
- Open
- 140.52
- High
- 152.19
- Low
- 140.32
- Volume
- 12.2M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ICICIBANK26AUGFUT | NSE | 1,420.40 | +0.18% +2.50 | 1,416.00 | 1,433.00 | 1,407.30 | 13.8M | Chart |
| FORMUSDT | BINANCE | 0.2726 | +2.29% +0.0061 | 0.2665 | 0.2824 | 0.264 | 13.8M | Chart |
| THEUSDT | BINANCE | 0.07288 | +4.94% +0.00343 | 0.06942 | 0.07409 | 0.06936 | 13.8M | Chart |
| IOC26JULFUT | NSE | 141.24 | -0.37% -0.52 | 141.20 | 143.00 | 140.98 | 13.7M | Chart |
| XRPUSD | BYBIT | 1.46 | +7.97% +0.1076 | 1.35 | 1.47 | 1.34 | 13.7M | Chart |
| JOEUSDT | BINANCE | 0.03124 | +4.55% +0.00136 | 0.02988 | 0.03138 | 0.02972 | 13.6M | Chart |
| FEDERALBNK-I | NSE | 345.40 | -2.61% -9.25 | 358.50 | 359.00 | 344.45 | 13.6M | Chart |
| FEDERALBNK26SEPFUT | NSE | 345.40 | -2.61% -9.25 | 358.50 | 359.00 | 344.45 | 13.6M | Chart |
| CELOUSDT | BYBIT | 0.0772 | -0.90% -0.00070 | 0.0779 | 0.0818 | 0.0756 | 13.5M | Chart |
| WLFIUSDC | BINANCE | 0.05793 | +3.45% +0.00193 | 0.05599 | 0.05819 | 0.0553 | 13.5M | Chart |
| VINEUSDT | BYBIT | 0.0076 | -8.65% -0.00072 | 0.00831 | 0.00848 | 0.0068 | 13.5M | Chart |
| ZEREBROUSDT | BYBIT | 0.03775 | +2.36% +0.00087 | 0.03688 | 0.03804 | 0.03611 | 13.4M | Chart |
| SWIGGY26AUGFUT | NSE | 287.25 | +0.70% +2.00 | 283.30 | 291.00 | 282.35 | 13.4M | Chart |
| ASHOKLEY-I | NSE | 168.98 | +0.31% +0.53 | 169.90 | 170.13 | 166.70 | 13.4M | Chart |
| ASHOKLEY26SEPFUT | NSE | 168.98 | +0.31% +0.53 | 169.90 | 170.13 | 166.70 | 13.4M | Chart |
| CGPTUSDT | BYBIT | 0.02026 | +6.74% +0.00128 | 0.01896 | 0.02061 | 0.0189 | 13.2M | Chart |
| TATAPOWER26AUGFUT | NSE | 371.25 | -0.27% -1.00 | 371.45 | 374.40 | 368.80 | 13.2M | Chart |
| LAYERUSDT | BINANCE | 0.06942 | +3.44% +0.00231 | 0.0671 | 0.06976 | 0.06653 | 13.1M | Chart |
| KALYANKJIL26JULFUT | NSE | 609.30 | +7.92% +44.70 | 563.40 | 612.40 | 563.40 | 13.1M | Chart |
| PNUTUSDT | BYBIT | 0.0505 | +6.77% +0.0032 | 0.0473 | 0.0514 | 0.0469 | 13M | Chart |
| DRIFTUSDT | BYBIT | 0.0123 | +3.36% +0.00040 | 0.0119 | 0.0123 | 0.0119 | 12.9M | Chart |
| UPL26AUGFUT | NSE | 579.20 | +2.04% +11.60 | 571.25 | 583.95 | 569.60 | 12.8M | Chart |
| WOOUSDT | BYBIT | 0.0115 | +3.32% +0.00037 | 0.01113 | 0.01161 | 0.0111 | 12.8M | Chart |
| JIOFIN-I | NSE | 238.60 | +0.43% +1.01 | 237.80 | 241.84 | 237.80 | 12.8M | Chart |
| JIOFIN26SEPFUT | NSE | 238.60 | +0.43% +1.01 | 237.80 | 241.84 | 237.80 | 12.8M | Chart |
| VELVETUSDT | BYBIT | 0.0906 | -5.33% -0.0051 | 0.0956 | 0.0988 | 0.0894 | 12.8M | Chart |
| UNIONBANK-I | NSE | 188.52 | +1.10% +2.05 | 187.40 | 191.85 | 187.40 | 12.7M | Chart |
| UNIONBANK26SEPFUT | NSE | 188.52 | +1.10% +2.05 | 187.40 | 191.85 | 187.40 | 12.7M | Chart |
| INDUSTOWER26AUGFUT | NSE | 383.85 | +2.01% +7.55 | 376.00 | 388.95 | 375.35 | 12.7M | Chart |
| ARKMUSDT | BINANCE | 0.1107 | +4.43% +0.0047 | 0.1059 | 0.1113 | 0.1051 | 12.7M | Chart |
| 1000XECUSDT | BYBIT | 0.00718 | +3.91% +0.00027 | 0.00692 | 0.00719 | 0.0069 | 12.7M | Chart |
| PROMUSDT | BINANCE | 5.19 | +7.74% +0.373 | 4.82 | 5.47 | 4.43 | 12.6M | Chart |
| SUNUSDT | BYBIT | 0.01652 | +2.67% +0.00043 | 0.0161 | 0.01656 | 0.01609 | 12.6M | Chart |
| IMXUSDT | BINANCE | 0.1272 | +3.00% +0.0037 | 0.1235 | 0.1292 | 0.1223 | 12.6M | Chart |
| COOKIEUSDT | BYBIT | 0.0116 | +2.65% +0.00030 | 0.0113 | 0.0116 | 0.0111 | 12.6M | Chart |
| HNTUSDT | BYBIT | 0.516 | +3.41% +0.017 | 0.499 | 0.561 | 0.459 | 12.5M | Chart |
| SPXUSDT | BYBIT | 0.5865 | +9.63% +0.0515 | 0.5348 | 0.6023 | 0.5175 | 12.5M | Chart |
| ITC-I | NSE | 263.85 | -1.53% -4.10 | 269.10 | 269.65 | 263.45 | 12.5M | Chart |
| ITC26SEPFUT | NSE | 263.85 | -1.53% -4.10 | 269.10 | 269.65 | 263.45 | 12.5M | Chart |
| CAKEUSDT | BINANCE | 1.98 | +8.67% +0.1582 | 1.82 | 2.01 | 1.81 | 12.5M | Chart |
| POWERGRID26AUGFUT | NSE | 269.50 | -0.37% -1.00 | 270.95 | 270.95 | 267.60 | 12.5M | Chart |
| NATIONALUM26JULFUT | NSE | 335.40 | -1.29% -4.40 | 339.30 | 340.00 | 332.95 | 12.5M | Chart |
| ENJUSDT | BYBIT | 0.02612 | +6.22% +0.00153 | 0.02459 | 0.02619 | 0.02455 | 12.4M | Chart |
| IREDA26JULFUT | NSE | 120.20 | -0.25% -0.30 | 120.00 | 121.25 | 119.51 | 12.3M | Chart |
| COALINDIA26AUGFUT | NSE | 404.00 | -0.54% -2.20 | 407.00 | 407.75 | 398.10 | 12.3M | Chart |
| MINAUSDT | BYBIT | 0.0745 | +5.08% +0.0036 | 0.0709 | 0.0748 | 0.0704 | 12.3M | Chart |
| NTPC26AUGFUT | NSE | 337.80 | -0.24% -0.80 | 337.25 | 339.60 | 335.45 | 12.2M | Chart |
| RVNL26AUGFUT | NSE | 219.11 | -0.89% -1.97 | 215.76 | 223.75 | 215.76 | 12.2M | Chart |
| LINKUSDT | BINANCE | 11.76 | +5.83% +0.648 | 11.11 | 11.86 | 10.99 | 12.2M | Chart |
| SPCXUSDT | BINANCE | 150.84 | +7.34% +10.32 | 140.52 | 152.19 | 140.32 | 12.2M | Chart |
ICICIBANK26AUGFUT +0.18% 1,420.40 13.8M FORMUSDT +2.29% 0.2726 13.8M THEUSDT +4.94% 0.07288 13.8M IOC26JULFUT -0.37% 141.24 13.7M XRPUSD +7.97% 1.46 13.7M JOEUSDT +4.55% 0.03124 13.6M FEDERALBNK-I -2.61% 345.40 13.6M FEDERALBNK26SEPFUT -2.61% 345.40 13.6M CELOUSDT -0.90% 0.0772 13.5M WLFIUSDC +3.45% 0.05793 13.5M VINEUSDT -8.65% 0.0076 13.5M ZEREBROUSDT +2.36% 0.03775 13.4M SWIGGY26AUGFUT +0.70% 287.25 13.4M ASHOKLEY-I +0.31% 168.98 13.4M ASHOKLEY26SEPFUT +0.31% 168.98 13.4M CGPTUSDT +6.74% 0.02026 13.2M TATAPOWER26AUGFUT -0.27% 371.25 13.2M LAYERUSDT +3.44% 0.06942 13.1M KALYANKJIL26JULFUT +7.92% 609.30 13.1M PNUTUSDT +6.77% 0.0505 13M DRIFTUSDT +3.36% 0.0123 12.9M UPL26AUGFUT +2.04% 579.20 12.8M WOOUSDT +3.32% 0.0115 12.8M JIOFIN-I +0.43% 238.60 12.8M JIOFIN26SEPFUT +0.43% 238.60 12.8M VELVETUSDT -5.33% 0.0906 12.8M UNIONBANK-I +1.10% 188.52 12.7M UNIONBANK26SEPFUT +1.10% 188.52 12.7M INDUSTOWER26AUGFUT +2.01% 383.85 12.7M ARKMUSDT +4.43% 0.1107 12.7M 1000XECUSDT +3.91% 0.00718 12.7M PROMUSDT +7.74% 5.19 12.6M SUNUSDT +2.67% 0.01652 12.6M IMXUSDT +3.00% 0.1272 12.6M COOKIEUSDT +2.65% 0.0116 12.6M HNTUSDT +3.41% 0.516 12.5M SPXUSDT +9.63% 0.5865 12.5M ITC-I -1.53% 263.85 12.5M ITC26SEPFUT -1.53% 263.85 12.5M CAKEUSDT +8.67% 1.98 12.5M POWERGRID26AUGFUT -0.37% 269.50 12.5M NATIONALUM26JULFUT -1.29% 335.40 12.5M ENJUSDT +6.22% 0.02612 12.4M IREDA26JULFUT -0.25% 120.20 12.3M COALINDIA26AUGFUT -0.54% 404.00 12.3M MINAUSDT +5.08% 0.0745 12.3M NTPC26AUGFUT -0.24% 337.80 12.2M RVNL26AUGFUT -0.89% 219.11 12.2M LINKUSDT +5.83% 11.76 12.2M SPCXUSDT +7.34% 150.84 12.2M