151.78 +8.01% +11.26
- Open
- 140.52
- High
- 152.19
- Low
- 140.32
- Volume
- 12.4M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
751–800 of 4,610 contracts
Live · refreshes every 15 seconds
120.20 -0.25% -0.30
- Open
- 120.00
- High
- 121.25
- Low
- 119.51
- Volume
- 12.3M
404.00 -0.54% -2.20
- Open
- 407.00
- High
- 407.75
- Low
- 398.10
- Volume
- 12.3M
0.0177 +5.36% +0.00090
- Open
- 0.0168
- High
- 0.0178
- Low
- 0.0166
- Volume
- 12.3M
337.80 -0.24% -0.80
- Open
- 337.25
- High
- 339.60
- Low
- 335.45
- Volume
- 12.2M
219.11 -0.89% -1.97
- Open
- 215.76
- High
- 223.75
- Low
- 215.76
- Volume
- 12.2M
6.24 +6.65% +0.389
- Open
- 5.85
- High
- 6.36
- Low
- 5.63
- Volume
- 12.2M
0.179 +6.61% +0.0111
- Open
- 0.1678
- High
- 0.1801
- Low
- 0.1667
- Volume
- 12.1M
0.0668 +1.52% +0.0010
- Open
- 0.0658
- High
- 0.0676
- Low
- 0.0646
- Volume
- 12.1M
302.00 +5.52% +15.80
- Open
- 285.70
- High
- 302.95
- Low
- 283.85
- Volume
- 12.1M
312.60 +0.24% +0.75
- Open
- 311.95
- High
- 314.45
- Low
- 307.25
- Volume
- 12.1M
0.06232 +3.52% +0.00212
- Open
- 0.06025
- High
- 0.06266
- Low
- 0.05966
- Volume
- 12.1M
47.17 +0.30% +0.14
- Open
- 47.03
- High
- 47.60
- Low
- 46.86
- Volume
- 12M
47.17 +0.30% +0.14
- Open
- 47.03
- High
- 47.60
- Low
- 46.86
- Volume
- 12M
271.00 +4.58% +11.87
- Open
- 258.18
- High
- 273.24
- Low
- 257.08
- Volume
- 12M
381.05 -1.83% -7.10
- Open
- 384.05
- High
- 389.80
- Low
- 380.70
- Volume
- 11.9M
0.1779 +4.22% +0.0072
- Open
- 0.1706
- High
- 0.1804
- Low
- 0.1656
- Volume
- 11.9M
0.04105 +3.85% +0.00152
- Open
- 0.0395
- High
- 0.0418
- Low
- 0.03911
- Volume
- 11.8M
365.20 +0.44% +1.60
- Open
- 363.60
- High
- 367.55
- Low
- 361.75
- Volume
- 11.7M
0.0383 +4.93% +0.0018
- Open
- 0.0365
- High
- 0.0385
- Low
- 0.0365
- Volume
- 11.7M
0.0071 -7.79% -0.00060
- Open
- 0.0077
- High
- 0.0077
- Low
- 0.0069
- Volume
- 11.7M
0.05045 +6.73% +0.00318
- Open
- 0.04725
- High
- 0.05131
- Low
- 0.04684
- Volume
- 11.6M
91.47 +1.05% +0.95
- Open
- 90.52
- High
- 93.02
- Low
- 89.52
- Volume
- 11.5M
437.15 +2.43% +10.35
- Open
- 427.00
- High
- 438.80
- Low
- 423.70
- Volume
- 11.5M
0.1322 +2.24% +0.0029
- Open
- 0.1293
- High
- 0.1334
- Low
- 0.1249
- Volume
- 11.5M
233.89 -0.91% -2.15
- Open
- 236.04
- High
- 236.30
- Low
- 233.10
- Volume
- 11.4M
1,016.00 -0.62% -6.30
- Open
- 1,020.90
- High
- 1,020.90
- Low
- 1,007.90
- Volume
- 11.4M
7.53 +4.78% +0.344
- Open
- 7.19
- High
- 7.57
- Low
- 7.13
- Volume
- 11.3M
0.02983 +5.93% +0.00167
- Open
- 0.02813
- High
- 0.03018
- Low
- 0.02797
- Volume
- 11.3M
0.07067 -3.26% -0.00238
- Open
- 0.07309
- High
- 0.07365
- Low
- 0.06938
- Volume
- 11.2M
284.45 -1.46% -4.20
- Open
- 287.10
- High
- 287.50
- Low
- 283.20
- Volume
- 11.1M
221.50 -1.31% -2.93
- Open
- 223.91
- High
- 224.00
- Low
- 219.71
- Volume
- 11.1M
415.10 +0.44% +1.80
- Open
- 417.30
- High
- 425.00
- Low
- 413.80
- Volume
- 11.1M
415.10 +0.44% +1.80
- Open
- 417.30
- High
- 425.00
- Low
- 413.80
- Volume
- 11.1M
67.00 +2.40% +1.57
- Open
- 65.43
- High
- 67.54
- Low
- 65.28
- Volume
- 11.1M
360.55 -0.14% -0.50
- Open
- 357.45
- High
- 363.75
- Low
- 355.30
- Volume
- 11.1M
0.10901 +4.97% +0.00516
- Open
- 0.10381
- High
- 0.11343
- Low
- 0.10379
- Volume
- 11M
145.34 +1.66% +2.37
- Open
- 143.59
- High
- 146.87
- Low
- 143.59
- Volume
- 10.9M
145.34 +1.66% +2.37
- Open
- 143.59
- High
- 146.87
- Low
- 143.59
- Volume
- 10.9M
344.65 -3.53% -12.60
- Open
- 355.05
- High
- 357.95
- Low
- 341.30
- Volume
- 10.9M
0.04201 +3.47% +0.00141
- Open
- 0.0406
- High
- 0.04212
- Low
- 0.04032
- Volume
- 10.8M
0.04671 +1.50% +0.00069
- Open
- 0.04604
- High
- 0.04695
- Low
- 0.04535
- Volume
- 10.8M
247.75 -0.72% -1.80
- Open
- 249.85
- High
- 249.85
- Low
- 245.05
- Volume
- 10.6M
421.50 +0.33% +1.40
- Open
- 418.75
- High
- 424.20
- Low
- 418.00
- Volume
- 10.5M
0.00538 +3.66% +0.00019
- Open
- 0.00519
- High
- 0.00542
- Low
- 0.00516
- Volume
- 10.5M
0.8966 +3.43% +0.0297
- Open
- 0.8669
- High
- 0.8982
- Low
- 0.8531
- Volume
- 10.5M
0.2584 +4.19% +0.0104
- Open
- 0.2481
- High
- 0.2602
- Low
- 0.2423
- Volume
- 10.5M
433.00 -0.90% -3.95
- Open
- 437.00
- High
- 439.90
- Low
- 429.45
- Volume
- 10.4M
506.50 +3.22% +15.80
- Open
- 490.70
- High
- 507.95
- Low
- 489.75
- Volume
- 10.3M
165.76 +1.72% +2.81
- Open
- 163.50
- High
- 169.25
- Low
- 163.49
- Volume
- 10.3M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SPCXUSDT | BINANCE | 151.78 | +8.01% +11.26 | 140.52 | 152.19 | 140.32 | 12.4M | Chart |
| IREDA26JULFUT | NSE | 120.20 | -0.25% -0.30 | 120.00 | 121.25 | 119.51 | 12.3M | Chart |
| COALINDIA26AUGFUT | NSE | 404.00 | -0.54% -2.20 | 407.00 | 407.75 | 398.10 | 12.3M | Chart |
| RESOLVUSDT | BYBIT | 0.0177 | +5.36% +0.00090 | 0.0168 | 0.0178 | 0.0166 | 12.3M | Chart |
| NTPC26AUGFUT | NSE | 337.80 | -0.24% -0.80 | 337.25 | 339.60 | 335.45 | 12.2M | Chart |
| RVNL26AUGFUT | NSE | 219.11 | -0.89% -1.97 | 215.76 | 223.75 | 215.76 | 12.2M | Chart |
| UNIUSDT | BYBIT | 6.24 | +6.65% +0.389 | 5.85 | 6.36 | 5.63 | 12.2M | Chart |
| THETAUSDT | BINANCE | 0.179 | +6.61% +0.0111 | 0.1678 | 0.1801 | 0.1667 | 12.1M | Chart |
| HYPERUSDT | BYBIT | 0.0668 | +1.52% +0.0010 | 0.0658 | 0.0676 | 0.0646 | 12.1M | Chart |
| ANGELONE26AUGFUT | NSE | 302.00 | +5.52% +15.80 | 285.70 | 302.95 | 283.85 | 12.1M | Chart |
| LTF26JULFUT | NSE | 312.60 | +0.24% +0.75 | 311.95 | 314.45 | 307.25 | 12.1M | Chart |
| WETUSDT | BINANCE | 0.06232 | +3.52% +0.00212 | 0.06025 | 0.06266 | 0.05966 | 12.1M | Chart |
| SAGILITY-I | NSE | 47.17 | +0.30% +0.14 | 47.03 | 47.60 | 46.86 | 12M | Chart |
| SAGILITY26SEPFUT | NSE | 47.17 | +0.30% +0.14 | 47.03 | 47.60 | 46.86 | 12M | Chart |
| SWIGGY26JULFUT | NSE | 271.00 | +4.58% +11.87 | 258.18 | 273.24 | 257.08 | 12M | Chart |
| RBLBANK26AUGFUT | NSE | 381.05 | -1.83% -7.10 | 384.05 | 389.80 | 380.70 | 11.9M | Chart |
| LIGHTUSDT | BINANCE | 0.1779 | +4.22% +0.0072 | 0.1706 | 0.1804 | 0.1656 | 11.9M | Chart |
| 1000RATSUSDT | BYBIT | 0.04105 | +3.85% +0.00152 | 0.0395 | 0.0418 | 0.03911 | 11.8M | Chart |
| PFC26AUGFUT | NSE | 365.20 | +0.44% +1.60 | 363.60 | 367.55 | 361.75 | 11.7M | Chart |
| KERNELUSDT | BYBIT | 0.0383 | +4.93% +0.0018 | 0.0365 | 0.0385 | 0.0365 | 11.7M | Chart |
| ROAMUSDT | BYBIT | 0.0071 | -7.79% -0.00060 | 0.0077 | 0.0077 | 0.0069 | 11.7M | Chart |
| PNUTUSDC | BINANCE | 0.05045 | +6.73% +0.00318 | 0.04725 | 0.05131 | 0.04684 | 11.6M | Chart |
| CLUSDT | BINANCE | 91.47 | +1.05% +0.95 | 90.52 | 93.02 | 89.52 | 11.5M | Chart |
| VBL26AUGFUT | NSE | 437.15 | +2.43% +10.35 | 427.00 | 438.80 | 423.70 | 11.5M | Chart |
| BUSDT | BINANCE | 0.1322 | +2.24% +0.0029 | 0.1293 | 0.1334 | 0.1249 | 11.5M | Chart |
| ONGC26AUGFUT | NSE | 233.89 | -0.91% -2.15 | 236.04 | 236.30 | 233.10 | 11.4M | Chart |
| SBIN26JULFUT | NSE | 1,016.00 | -0.62% -6.30 | 1,020.90 | 1,020.90 | 1,007.90 | 11.4M | Chart |
| AVAXUSDT | BINANCE | 7.53 | +4.78% +0.344 | 7.19 | 7.57 | 7.13 | 11.3M | Chart |
| ALCHUSDT | BINANCE | 0.02983 | +5.93% +0.00167 | 0.02813 | 0.03018 | 0.02797 | 11.3M | Chart |
| BANUSDT | BYBIT | 0.07067 | -3.26% -0.00238 | 0.07309 | 0.07365 | 0.06938 | 11.2M | Chart |
| POWERGRID26JULFUT | NSE | 284.45 | -1.46% -4.20 | 287.10 | 287.50 | 283.20 | 11.1M | Chart |
| RVNL26JULFUT | NSE | 221.50 | -1.31% -2.93 | 223.91 | 224.00 | 219.71 | 11.1M | Chart |
| COALINDIA-I | NSE | 415.10 | +0.44% +1.80 | 417.30 | 425.00 | 413.80 | 11.1M | Chart |
| COALINDIA26SEPFUT | NSE | 415.10 | +0.44% +1.80 | 417.30 | 425.00 | 413.80 | 11.1M | Chart |
| XAGUSDT | BINANCE | 67.00 | +2.40% +1.57 | 65.43 | 67.54 | 65.28 | 11.1M | Chart |
| MANAPPURAM26JULFUT | NSE | 360.55 | -0.14% -0.50 | 357.45 | 363.75 | 355.30 | 11.1M | Chart |
| CROSSUSDT | BINANCE | 0.10901 | +4.97% +0.00516 | 0.10381 | 0.11343 | 0.10379 | 11M | Chart |
| BANKINDIA-I | NSE | 145.34 | +1.66% +2.37 | 143.59 | 146.87 | 143.59 | 10.9M | Chart |
| BANKINDIA26SEPFUT | NSE | 145.34 | +1.66% +2.37 | 143.59 | 146.87 | 143.59 | 10.9M | Chart |
| FEDERALBNK26AUGFUT | NSE | 344.65 | -3.53% -12.60 | 355.05 | 357.95 | 341.30 | 10.9M | Chart |
| TURTLEUSDT | BINANCE | 0.04201 | +3.47% +0.00141 | 0.0406 | 0.04212 | 0.04032 | 10.8M | Chart |
| ELSAUSDT | BINANCE | 0.04671 | +1.50% +0.00069 | 0.04604 | 0.04695 | 0.04535 | 10.8M | Chart |
| CROMPTON26JULFUT | NSE | 247.75 | -0.72% -1.80 | 249.85 | 249.85 | 245.05 | 10.6M | Chart |
| PFC26JULFUT | NSE | 421.50 | +0.33% +1.40 | 418.75 | 424.20 | 418.00 | 10.5M | Chart |
| USTCUSDT | BYBIT | 0.00538 | +3.66% +0.00019 | 0.00519 | 0.00542 | 0.00516 | 10.5M | Chart |
| DOTUSDT | BYBIT | 0.8966 | +3.43% +0.0297 | 0.8669 | 0.8982 | 0.8531 | 10.5M | Chart |
| RAVEUSDT | BINANCE | 0.2584 | +4.19% +0.0104 | 0.2481 | 0.2602 | 0.2423 | 10.5M | Chart |
| BIOCON26JULFUT | NSE | 433.00 | -0.90% -3.95 | 437.00 | 439.90 | 429.45 | 10.4M | Chart |
| LICHSGFIN26AUGFUT | NSE | 506.50 | +3.22% +15.80 | 490.70 | 507.95 | 489.75 | 10.3M | Chart |
| BANDHANBNK-I | NSE | 165.76 | +1.72% +2.81 | 163.50 | 169.25 | 163.49 | 10.3M | Chart |
SPCXUSDT +8.01% 151.78 12.4M IREDA26JULFUT -0.25% 120.20 12.3M COALINDIA26AUGFUT -0.54% 404.00 12.3M RESOLVUSDT +5.36% 0.0177 12.3M NTPC26AUGFUT -0.24% 337.80 12.2M RVNL26AUGFUT -0.89% 219.11 12.2M UNIUSDT +6.65% 6.24 12.2M THETAUSDT +6.61% 0.179 12.1M HYPERUSDT +1.52% 0.0668 12.1M ANGELONE26AUGFUT +5.52% 302.00 12.1M LTF26JULFUT +0.24% 312.60 12.1M WETUSDT +3.52% 0.06232 12.1M SAGILITY-I +0.30% 47.17 12M SAGILITY26SEPFUT +0.30% 47.17 12M SWIGGY26JULFUT +4.58% 271.00 12M RBLBANK26AUGFUT -1.83% 381.05 11.9M LIGHTUSDT +4.22% 0.1779 11.9M 1000RATSUSDT +3.85% 0.04105 11.8M PFC26AUGFUT +0.44% 365.20 11.7M KERNELUSDT +4.93% 0.0383 11.7M ROAMUSDT -7.79% 0.0071 11.7M PNUTUSDC +6.73% 0.05045 11.6M CLUSDT +1.05% 91.47 11.5M VBL26AUGFUT +2.43% 437.15 11.5M BUSDT +2.24% 0.1322 11.5M ONGC26AUGFUT -0.91% 233.89 11.4M SBIN26JULFUT -0.62% 1,016.00 11.4M AVAXUSDT +4.78% 7.53 11.3M ALCHUSDT +5.93% 0.02983 11.3M BANUSDT -3.26% 0.07067 11.2M POWERGRID26JULFUT -1.46% 284.45 11.1M RVNL26JULFUT -1.31% 221.50 11.1M COALINDIA-I +0.44% 415.10 11.1M COALINDIA26SEPFUT +0.44% 415.10 11.1M XAGUSDT +2.40% 67.00 11.1M MANAPPURAM26JULFUT -0.14% 360.55 11.1M CROSSUSDT +4.97% 0.10901 11M BANKINDIA-I +1.66% 145.34 10.9M BANKINDIA26SEPFUT +1.66% 145.34 10.9M FEDERALBNK26AUGFUT -3.53% 344.65 10.9M TURTLEUSDT +3.47% 0.04201 10.8M ELSAUSDT +1.50% 0.04671 10.8M CROMPTON26JULFUT -0.72% 247.75 10.6M PFC26JULFUT +0.33% 421.50 10.5M USTCUSDT +3.66% 0.00538 10.5M DOTUSDT +3.43% 0.8966 10.5M RAVEUSDT +4.19% 0.2584 10.5M BIOCON26JULFUT -0.90% 433.00 10.4M LICHSGFIN26AUGFUT +3.22% 506.50 10.3M BANDHANBNK-I +1.72% 165.76 10.3M