506.50 +3.22% +15.80
- Open
- 490.70
- High
- 507.95
- Low
- 489.75
- Volume
- 10.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
801–850 of 4,611 contracts
Live · refreshes every 15 seconds
0.45 +7.14% +0.030
- Open
- 0.42
- High
- 0.466
- Low
- 0.415
- Volume
- 10.3M
165.76 +1.72% +2.81
- Open
- 163.50
- High
- 169.25
- Low
- 163.49
- Volume
- 10.3M
165.76 +1.72% +2.81
- Open
- 163.50
- High
- 169.25
- Low
- 163.49
- Volume
- 10.3M
0.1369 +10.40% +0.0129
- Open
- 0.124
- High
- 0.1446
- Low
- 0.122
- Volume
- 10.3M
0.04878 +2.50% +0.00119
- Open
- 0.04758
- High
- 0.04933
- Low
- 0.04721
- Volume
- 10.2M
0.004424 +8.40% +0.000343
- Open
- 0.004085
- High
- 0.004549
- Low
- 0.004047
- Volume
- 10.2M
0.1281 +2.14% +0.00269
- Open
- 0.12528
- High
- 0.12903
- Low
- 0.12247
- Volume
- 10.2M
2.64 +15.66% +0.357
- Open
- 2.28
- High
- 2.66
- Low
- 2.27
- Volume
- 10.2M
275.55 -0.33% -0.90
- Open
- 274.45
- High
- 277.00
- Low
- 272.50
- Volume
- 10.2M
0.5764 +2.40% +0.0135
- Open
- 0.5629
- High
- 0.5782
- Low
- 0.5553
- Volume
- 10.2M
415.50 +1.44% +5.90
- Open
- 410.35
- High
- 417.95
- Low
- 407.00
- Volume
- 10.1M
0.08886 +8.82% +0.0072
- Open
- 0.08165
- High
- 0.08992
- Low
- 0.08107
- Volume
- 10.1M
0.09453 +1.90% +0.00176
- Open
- 0.09269
- High
- 0.09533
- Low
- 0.0913
- Volume
- 10M
0.07159 +3.80% +0.00262
- Open
- 0.06897
- High
- 0.07335
- Low
- 0.0688
- Volume
- 9.9M
326.50 -0.17% -0.55
- Open
- 326.35
- High
- 328.35
- Low
- 322.90
- Volume
- 9.8M
0.1295 +2.21% +0.0028
- Open
- 0.1266
- High
- 0.13
- Low
- 0.1244
- Volume
- 9.8M
1,713.00 +5.65% +91.60
- Open
- 1,614.40
- High
- 1,722.10
- Low
- 1,614.40
- Volume
- 9.7M
85.93 +4.94% +4.05
- Open
- 81.88
- High
- 86.47
- Low
- 81.04
- Volume
- 9.7M
0.0151 +3.42% +0.00050
- Open
- 0.0146
- High
- 0.0152
- Low
- 0.0145
- Volume
- 9.7M
427.90 +1.10% +4.65
- Open
- 422.95
- High
- 434.40
- Low
- 420.85
- Volume
- 9.7M
0.2081 +3.58% +0.0072
- Open
- 0.2009
- High
- 0.2109
- Low
- 0.1974
- Volume
- 9.7M
0.07701 +0.94% +0.00072
- Open
- 0.07628
- High
- 0.07768
- Low
- 0.07518
- Volume
- 9.6M
0.7043 +4.50% +0.0303
- Open
- 0.674
- High
- 0.7184
- Low
- 0.6696
- Volume
- 9.6M
1,234.10 -0.19% -2.30
- Open
- 1,239.90
- High
- 1,240.60
- Low
- 1,217.80
- Volume
- 9.5M
0.0443 +3.99% +0.0017
- Open
- 0.0426
- High
- 0.0452
- Low
- 0.0426
- Volume
- 9.5M
0.0278 +3.35% +0.00090
- Open
- 0.0269
- High
- 0.0282
- Low
- 0.0268
- Volume
- 9.5M
364.40 +0.57% +2.05
- Open
- 360.40
- High
- 367.50
- Low
- 360.30
- Volume
- 9.4M
0.08654 +3.62% +0.00302
- Open
- 0.08347
- High
- 0.08822
- Low
- 0.0823
- Volume
- 9.4M
0.07986 +2.90% +0.00225
- Open
- 0.07761
- High
- 0.0807
- Low
- 0.07696
- Volume
- 9.4M
0.185 +3.93% +0.0070
- Open
- 0.177
- High
- 0.188
- Low
- 0.175
- Volume
- 9.4M
0.028 +1.27% +0.00035
- Open
- 0.02766
- High
- 0.02815
- Low
- 0.02754
- Volume
- 9.3M
106.77 +0.23% +0.24
- Open
- 106.53
- High
- 107.72
- Low
- 98.72
- Volume
- 9.3M
0.3519 +5.64% +0.0188
- Open
- 0.3331
- High
- 0.355
- Low
- 0.3307
- Volume
- 9.3M
341.75 -1.70% -5.90
- Open
- 344.15
- High
- 349.90
- Low
- 340.80
- Volume
- 9.3M
0.7935 -0.56% -0.0045
- Open
- 0.7982
- High
- 0.8337
- Low
- 0.7788
- Volume
- 9.2M
0.0351 +0.57% +0.00020
- Open
- 0.0349
- High
- 0.0358
- Low
- 0.0346
- Volume
- 9.1M
523.00 +2.81% +14.30
- Open
- 507.75
- High
- 527.50
- Low
- 506.60
- Volume
- 9.1M
1,314.20 -0.51% -6.80
- Open
- 1,322.90
- High
- 1,325.30
- Low
- 1,312.60
- Volume
- 9M
1,314.20 -0.51% -6.80
- Open
- 1,322.90
- High
- 1,325.30
- Low
- 1,312.60
- Volume
- 9M
616.10 +1.31% +7.95
- Open
- 607.10
- High
- 625.25
- Low
- 604.95
- Volume
- 9M
0.0552 +5.34% +0.0028
- Open
- 0.0524
- High
- 0.0558
- Low
- 0.0516
- Volume
- 9M
0.01136 +4.32% +0.00047
- Open
- 0.01091
- High
- 0.01156
- Low
- 0.01085
- Volume
- 9M
1,435.80 +0.24% +3.50
- Open
- 1,445.10
- High
- 1,460.00
- Low
- 1,435.00
- Volume
- 8.9M
1,435.80 +0.24% +3.50
- Open
- 1,445.10
- High
- 1,460.00
- Low
- 1,435.00
- Volume
- 8.9M
391.00 -2.27% -9.10
- Open
- 401.10
- High
- 404.95
- Low
- 391.00
- Volume
- 8.9M
0.01931 +5.29% +0.00097
- Open
- 0.01835
- High
- 0.0194
- Low
- 0.01835
- Volume
- 8.9M
662.30 +1.88% +12.20
- Open
- 649.95
- High
- 666.25
- Low
- 648.50
- Volume
- 8.9M
0.01208 +0.92% +0.00011
- Open
- 0.01197
- High
- 0.01245
- Low
- 0.01182
- Volume
- 8.9M
0.050 +2.46% +0.0012
- Open
- 0.0488
- High
- 0.0509
- Low
- 0.0481
- Volume
- 8.8M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LICHSGFIN26AUGFUT | NSE | 506.50 | +3.22% +15.80 | 490.70 | 507.95 | 489.75 | 10.3M | Chart |
| JTOUSDT | BYBIT | 0.45 | +7.14% +0.030 | 0.42 | 0.466 | 0.415 | 10.3M | Chart |
| BANDHANBNK-I | NSE | 165.76 | +1.72% +2.81 | 163.50 | 169.25 | 163.49 | 10.3M | Chart |
| BANDHANBNK26SEPFUT | NSE | 165.76 | +1.72% +2.81 | 163.50 | 169.25 | 163.49 | 10.3M | Chart |
| ARBUSDC | BYBIT | 0.1369 | +10.40% +0.0129 | 0.124 | 0.1446 | 0.122 | 10.3M | Chart |
| CFXUSDT | BYBIT | 0.04878 | +2.50% +0.00119 | 0.04758 | 0.04933 | 0.04721 | 10.2M | Chart |
| PUMPFUNUSDC | BYBIT | 0.004424 | +8.40% +0.000343 | 0.004085 | 0.004549 | 0.004047 | 10.2M | Chart |
| ACUUSDT | BINANCE | 0.1281 | +2.14% +0.00269 | 0.12528 | 0.12903 | 0.12247 | 10.2M | Chart |
| ARUSDT | BINANCE | 2.64 | +15.66% +0.357 | 2.28 | 2.66 | 2.27 | 10.2M | Chart |
| VEDL26AUGFUT | NSE | 275.55 | -0.33% -0.90 | 274.45 | 277.00 | 272.50 | 10.2M | Chart |
| MNTUSDT | BYBIT | 0.5764 | +2.40% +0.0135 | 0.5629 | 0.5782 | 0.5553 | 10.2M | Chart |
| BIOCON26AUGFUT | NSE | 415.50 | +1.44% +5.90 | 410.35 | 417.95 | 407.00 | 10.1M | Chart |
| DOGEUSDC | BYBIT | 0.08886 | +8.82% +0.0072 | 0.08165 | 0.08992 | 0.08107 | 10.1M | Chart |
| YBUSDT | BINANCE | 0.09453 | +1.90% +0.00176 | 0.09269 | 0.09533 | 0.0913 | 10M | Chart |
| AINUSDT | BINANCE | 0.07159 | +3.80% +0.00262 | 0.06897 | 0.07335 | 0.0688 | 9.9M | Chart |
| RECLTD26AUGFUT | NSE | 326.50 | -0.17% -0.55 | 326.35 | 328.35 | 322.90 | 9.8M | Chart |
| ARXUSDT | BINANCE | 0.1295 | +2.21% +0.0028 | 0.1266 | 0.13 | 0.1244 | 9.8M | Chart |
| PAYTM26AUGFUT | NSE | 1,713.00 | +5.65% +91.60 | 1,614.40 | 1,722.10 | 1,614.40 | 9.7M | Chart |
| HYPEUSDT | BINANCE | 85.93 | +4.94% +4.05 | 81.88 | 86.47 | 81.04 | 9.7M | Chart |
| SAGAUSDT | BYBIT | 0.0151 | +3.42% +0.00050 | 0.0146 | 0.0152 | 0.0145 | 9.7M | Chart |
| LICI26AUGFUT | NSE | 427.90 | +1.10% +4.65 | 422.95 | 434.40 | 420.85 | 9.7M | Chart |
| EIGENUSDT | BYBIT | 0.2081 | +3.58% +0.0072 | 0.2009 | 0.2109 | 0.1974 | 9.7M | Chart |
| BREVUSDT | BINANCE | 0.07701 | +0.94% +0.00072 | 0.07628 | 0.07768 | 0.07518 | 9.6M | Chart |
| VIRTUALUSDT | BYBIT | 0.7043 | +4.50% +0.0303 | 0.674 | 0.7184 | 0.6696 | 9.6M | Chart |
| AXISBANK26AUGFUT | NSE | 1,234.10 | -0.19% -2.30 | 1,239.90 | 1,240.60 | 1,217.80 | 9.5M | Chart |
| STEEMUSDT | BYBIT | 0.0443 | +3.99% +0.0017 | 0.0426 | 0.0452 | 0.0426 | 9.5M | Chart |
| FLOWUSDT | BYBIT | 0.0278 | +3.35% +0.00090 | 0.0269 | 0.0282 | 0.0268 | 9.5M | Chart |
| RBLBANK26JULFUT | NSE | 364.40 | +0.57% +2.05 | 360.40 | 367.50 | 360.30 | 9.4M | Chart |
| LUMIAUSDT | BINANCE | 0.08654 | +3.62% +0.00302 | 0.08347 | 0.08822 | 0.0823 | 9.4M | Chart |
| SAPIENUSDT | BINANCE | 0.07986 | +2.90% +0.00225 | 0.07761 | 0.0807 | 0.07696 | 9.4M | Chart |
| BERAUSDT | BYBIT | 0.185 | +3.93% +0.0070 | 0.177 | 0.188 | 0.175 | 9.4M | Chart |
| XDCUSDT | BYBIT | 0.028 | +1.27% +0.00035 | 0.02766 | 0.02815 | 0.02754 | 9.3M | Chart |
| SOXLUSDT | BINANCE | 106.77 | +0.23% +0.24 | 106.53 | 107.72 | 98.72 | 9.3M | Chart |
| GRASSUSDT | BINANCE | 0.3519 | +5.64% +0.0188 | 0.3331 | 0.355 | 0.3307 | 9.3M | Chart |
| PATANJALI26JULFUT | NSE | 341.75 | -1.70% -5.90 | 344.15 | 349.90 | 340.80 | 9.3M | Chart |
| FILUSDC | BINANCE | 0.7935 | -0.56% -0.0045 | 0.7982 | 0.8337 | 0.7788 | 9.2M | Chart |
| POLYXUSDT | BYBIT | 0.0351 | +0.57% +0.00020 | 0.0349 | 0.0358 | 0.0346 | 9.1M | Chart |
| JUBLFOOD26AUGFUT | NSE | 523.00 | +2.81% +14.30 | 507.75 | 527.50 | 506.60 | 9.1M | Chart |
| RELIANCE-I | NSE | 1,314.20 | -0.51% -6.80 | 1,322.90 | 1,325.30 | 1,312.60 | 9M | Chart |
| RELIANCE26SEPFUT | NSE | 1,314.20 | -0.51% -6.80 | 1,322.90 | 1,325.30 | 1,312.60 | 9M | Chart |
| KALYANKJIL26AUGFUT | NSE | 616.10 | +1.31% +7.95 | 607.10 | 625.25 | 604.95 | 9M | Chart |
| ONTUSDT | BYBIT | 0.0552 | +5.34% +0.0028 | 0.0524 | 0.0558 | 0.0516 | 9M | Chart |
| USUALUSDT | BYBIT | 0.01136 | +4.32% +0.00047 | 0.01091 | 0.01156 | 0.01085 | 9M | Chart |
| ICICIBANK-I | NSE | 1,435.80 | +0.24% +3.50 | 1,445.10 | 1,460.00 | 1,435.00 | 8.9M | Chart |
| ICICIBANK26SEPFUT | NSE | 1,435.80 | +0.24% +3.50 | 1,445.10 | 1,460.00 | 1,435.00 | 8.9M | Chart |
| NATIONALUM26AUGFUT | NSE | 391.00 | -2.27% -9.10 | 401.10 | 404.95 | 391.00 | 8.9M | Chart |
| FIDAUSDT | BYBIT | 0.01931 | +5.29% +0.00097 | 0.01835 | 0.0194 | 0.01835 | 8.9M | Chart |
| DLF26JULFUT | NSE | 662.30 | +1.88% +12.20 | 649.95 | 666.25 | 648.50 | 8.9M | Chart |
| TSTBSCUSDT | BYBIT | 0.01208 | +0.92% +0.00011 | 0.01197 | 0.01245 | 0.01182 | 8.9M | Chart |
| KAVAUSDT | BYBIT | 0.050 | +2.46% +0.0012 | 0.0488 | 0.0509 | 0.0481 | 8.8M | Chart |
LICHSGFIN26AUGFUT +3.22% 506.50 10.3M JTOUSDT +7.14% 0.45 10.3M BANDHANBNK-I +1.72% 165.76 10.3M BANDHANBNK26SEPFUT +1.72% 165.76 10.3M ARBUSDC +10.40% 0.1369 10.3M CFXUSDT +2.50% 0.04878 10.2M PUMPFUNUSDC +8.40% 0.004424 10.2M ACUUSDT +2.14% 0.1281 10.2M ARUSDT +15.66% 2.64 10.2M VEDL26AUGFUT -0.33% 275.55 10.2M MNTUSDT +2.40% 0.5764 10.2M BIOCON26AUGFUT +1.44% 415.50 10.1M DOGEUSDC +8.82% 0.08886 10.1M YBUSDT +1.90% 0.09453 10M AINUSDT +3.80% 0.07159 9.9M RECLTD26AUGFUT -0.17% 326.50 9.8M ARXUSDT +2.21% 0.1295 9.8M PAYTM26AUGFUT +5.65% 1,713.00 9.7M HYPEUSDT +4.94% 85.93 9.7M SAGAUSDT +3.42% 0.0151 9.7M LICI26AUGFUT +1.10% 427.90 9.7M EIGENUSDT +3.58% 0.2081 9.7M BREVUSDT +0.94% 0.07701 9.6M VIRTUALUSDT +4.50% 0.7043 9.6M AXISBANK26AUGFUT -0.19% 1,234.10 9.5M STEEMUSDT +3.99% 0.0443 9.5M FLOWUSDT +3.35% 0.0278 9.5M RBLBANK26JULFUT +0.57% 364.40 9.4M LUMIAUSDT +3.62% 0.08654 9.4M SAPIENUSDT +2.90% 0.07986 9.4M BERAUSDT +3.93% 0.185 9.4M XDCUSDT +1.27% 0.028 9.3M SOXLUSDT +0.23% 106.77 9.3M GRASSUSDT +5.64% 0.3519 9.3M PATANJALI26JULFUT -1.70% 341.75 9.3M FILUSDC -0.56% 0.7935 9.2M POLYXUSDT +0.57% 0.0351 9.1M JUBLFOOD26AUGFUT +2.81% 523.00 9.1M RELIANCE-I -0.51% 1,314.20 9M RELIANCE26SEPFUT -0.51% 1,314.20 9M KALYANKJIL26AUGFUT +1.31% 616.10 9M ONTUSDT +5.34% 0.0552 9M USUALUSDT +4.32% 0.01136 9M ICICIBANK-I +0.24% 1,435.80 8.9M ICICIBANK26SEPFUT +0.24% 1,435.80 8.9M NATIONALUM26AUGFUT -2.27% 391.00 8.9M FIDAUSDT +5.29% 0.01931 8.9M DLF26JULFUT +1.88% 662.30 8.9M TSTBSCUSDT +0.92% 0.01208 8.9M KAVAUSDT +2.46% 0.050 8.8M