1.11 +9.86% +0.0995
- Open
- 1.01
- High
- 1.14
- Low
- 1.01
- Volume
- 8.8M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
851–900 of 4,611 contracts
Live · refreshes every 15 seconds
0.12123 +2.27% +0.00269
- Open
- 0.11853
- High
- 0.12233
- Low
- 0.11824
- Volume
- 8.8M
0.0463 +3.35% +0.0015
- Open
- 0.0447
- High
- 0.0464
- Low
- 0.0444
- Volume
- 8.8M
1.37 +2.78% +0.037
- Open
- 1.33
- High
- 1.38
- Low
- 1.32
- Volume
- 8.8M
240.90 -0.22% -0.52
- Open
- 242.50
- High
- 245.01
- Low
- 240.40
- Volume
- 8.8M
240.90 -0.22% -0.52
- Open
- 242.50
- High
- 245.01
- Low
- 240.40
- Volume
- 8.8M
0.0432 +1.65% +0.00070
- Open
- 0.0425
- High
- 0.0439
- Low
- 0.0421
- Volume
- 8.7M
318.10 +0.30% +0.95
- Open
- 316.70
- High
- 320.95
- Low
- 316.50
- Volume
- 8.7M
1.52 +4.47% +0.065
- Open
- 1.45
- High
- 1.53
- Low
- 1.45
- Volume
- 8.7M
2.54 +2.92% +0.072
- Open
- 2.46
- High
- 2.55
- Low
- 2.43
- Volume
- 8.7M
105.03 +4.61% +4.63
- Open
- 100.40
- High
- 105.94
- Low
- 99.13
- Volume
- 8.7M
0.1363 +2.79% +0.0037
- Open
- 0.1326
- High
- 0.1376
- Low
- 0.1321
- Volume
- 8.7M
1,003.00 -0.77% -7.80
- Open
- 1,008.70
- High
- 1,019.90
- Low
- 986.50
- Volume
- 8.5M
113.00 +0.44% +0.49
- Open
- 113.05
- High
- 113.80
- Low
- 110.49
- Volume
- 8.4M
421.75 -1.22% -5.20
- Open
- 429.85
- High
- 441.00
- Low
- 421.00
- Volume
- 8.4M
421.75 -1.22% -5.20
- Open
- 429.85
- High
- 441.00
- Low
- 421.00
- Volume
- 8.4M
0.008846 +5.81% +0.000486
- Open
- 0.008332
- High
- 0.008996
- Low
- 0.008251
- Volume
- 8.4M
717.00 +0.95% +6.75
- Open
- 711.00
- High
- 721.60
- Low
- 711.00
- Volume
- 8.4M
717.00 +0.95% +6.75
- Open
- 711.00
- High
- 721.60
- Low
- 711.00
- Volume
- 8.4M
0.02259 +6.01% +0.00128
- Open
- 0.02124
- High
- 0.02303
- Low
- 0.02091
- Volume
- 8.4M
0.4992 +2.15% +0.0105
- Open
- 0.4886
- High
- 0.5075
- Low
- 0.4816
- Volume
- 8.3M
0.374 +3.06% +0.0111
- Open
- 0.363
- High
- 0.3817
- Low
- 0.354
- Volume
- 8.3M
0.06268 +2.05% +0.00126
- Open
- 0.06139
- High
- 0.06285
- Low
- 0.06073
- Volume
- 8.3M
14.74 -0.20% -0.030
- Open
- 14.77
- High
- 14.96
- Low
- 14.70
- Volume
- 8.2M
14.74 -0.20% -0.030
- Open
- 14.77
- High
- 14.96
- Low
- 14.70
- Volume
- 8.2M
0.2147 +3.42% +0.0071
- Open
- 0.2076
- High
- 0.2169
- Low
- 0.2064
- Volume
- 8.2M
0.2289 +5.29% +0.0115
- Open
- 0.2174
- High
- 0.2317
- Low
- 0.2161
- Volume
- 8.1M
0.1126 +13.39% +0.0133
- Open
- 0.0993
- High
- 0.1147
- Low
- 0.0986
- Volume
- 8.1M
0.1161 +3.20% +0.0036
- Open
- 0.1125
- High
- 0.1162
- Low
- 0.1112
- Volume
- 8.1M
0.01063 +5.88% +0.00059
- Open
- 0.01005
- High
- 0.01069
- Low
- 0.01001
- Volume
- 8M
0.0354 +4.42% +0.0015
- Open
- 0.0339
- High
- 0.036
- Low
- 0.0337
- Volume
- 8M
366.15 +0.52% +1.90
- Open
- 366.85
- High
- 372.15
- Low
- 365.00
- Volume
- 8M
366.15 +0.52% +1.90
- Open
- 366.85
- High
- 372.15
- Low
- 365.00
- Volume
- 8M
0.06063 +4.35% +0.00253
- Open
- 0.05809
- High
- 0.06113
- Low
- 0.05796
- Volume
- 8M
1.93 +4.44% +0.0821
- Open
- 1.85
- High
- 1.96
- Low
- 1.80
- Volume
- 8M
0.1427 +5.94% +0.0080
- Open
- 0.1347
- High
- 0.1434
- Low
- 0.1329
- Volume
- 7.9M
0.03077 -0.45% -0.00014
- Open
- 0.03094
- High
- 0.03104
- Low
- 0.03076
- Volume
- 7.8M
344.80 -1.02% -3.55
- Open
- 350.10
- High
- 353.50
- Low
- 344.60
- Volume
- 7.8M
344.80 -1.02% -3.55
- Open
- 350.10
- High
- 353.50
- Low
- 344.60
- Volume
- 7.8M
0.00948 +3.72% +0.00034
- Open
- 0.00914
- High
- 0.00956
- Low
- 0.00913
- Volume
- 7.7M
0.0219 +1.39% +0.00030
- Open
- 0.0216
- High
- 0.0221
- Low
- 0.0213
- Volume
- 7.7M
0.1011 +5.09% +0.0049
- Open
- 0.0962
- High
- 0.1017
- Low
- 0.0957
- Volume
- 7.7M
301.85 -1.19% -3.65
- Open
- 305.50
- High
- 306.45
- Low
- 299.15
- Volume
- 7.7M
0.0696 +3.88% +0.0026
- Open
- 0.067
- High
- 0.0709
- Low
- 0.0656
- Volume
- 7.7M
0.01484 +5.40% +0.00076
- Open
- 0.01409
- High
- 0.01489
- Low
- 0.01409
- Volume
- 7.6M
0.0718 +6.06% +0.0041
- Open
- 0.0677
- High
- 0.0731
- Low
- 0.0669
- Volume
- 7.6M
0.1146 +4.18% +0.0046
- Open
- 0.1099
- High
- 0.116
- Low
- 0.1089
- Volume
- 7.6M
425.05 -0.06% -0.25
- Open
- 427.00
- High
- 429.15
- Low
- 424.15
- Volume
- 7.6M
425.05 -0.06% -0.25
- Open
- 427.00
- High
- 429.15
- Low
- 424.15
- Volume
- 7.6M
22.75 +2.11% +0.47
- Open
- 22.35
- High
- 22.80
- Low
- 22.35
- Volume
- 7.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ZROUSDT | BYBIT | 1.11 | +9.86% +0.0995 | 1.01 | 1.14 | 1.01 | 8.8M | Chart |
| BELUSDT | BINANCE | 0.12123 | +2.27% +0.00269 | 0.11853 | 0.12233 | 0.11824 | 8.8M | Chart |
| LUNA2USDT | BYBIT | 0.0463 | +3.35% +0.0015 | 0.0447 | 0.0464 | 0.0444 | 8.8M | Chart |
| GRAMUSDT | BINANCE | 1.37 | +2.78% +0.037 | 1.33 | 1.38 | 1.32 | 8.8M | Chart |
| BANKBARODA-I | NSE | 240.90 | -0.22% -0.52 | 242.50 | 245.01 | 240.40 | 8.8M | Chart |
| BANKBARODA26SEPFUT | NSE | 240.90 | -0.22% -0.52 | 242.50 | 245.01 | 240.40 | 8.8M | Chart |
| AXLUSDT | BYBIT | 0.0432 | +1.65% +0.00070 | 0.0425 | 0.0439 | 0.0421 | 8.7M | Chart |
| LTF26AUGFUT | NSE | 318.10 | +0.30% +0.95 | 316.70 | 320.95 | 316.50 | 8.7M | Chart |
| ATOMUSDT | BINANCE | 1.52 | +4.47% +0.065 | 1.45 | 1.53 | 1.45 | 8.7M | Chart |
| ICPUSDT | BINANCE | 2.54 | +2.92% +0.072 | 2.46 | 2.55 | 2.43 | 8.7M | Chart |
| SOLUSDT | BYBIT | 105.03 | +4.61% +4.63 | 100.40 | 105.94 | 99.13 | 8.7M | Chart |
| ALICEUSDT | BINANCE | 0.1363 | +2.79% +0.0037 | 0.1326 | 0.1376 | 0.1321 | 8.7M | Chart |
| INDUSINDBK26AUGFUT | NSE | 1,003.00 | -0.77% -7.80 | 1,008.70 | 1,019.90 | 986.50 | 8.5M | Chart |
| VMM26AUGFUT | NSE | 113.00 | +0.44% +0.49 | 113.05 | 113.80 | 110.49 | 8.4M | Chart |
| EXIDEIND-I | NSE | 421.75 | -1.22% -5.20 | 429.85 | 441.00 | 421.00 | 8.4M | Chart |
| EXIDEIND26JULFUT | NSE | 421.75 | -1.22% -5.20 | 429.85 | 441.00 | 421.00 | 8.4M | Chart |
| PENGUUSDC | BYBIT | 0.008846 | +5.81% +0.000486 | 0.008332 | 0.008996 | 0.008251 | 8.4M | Chart |
| HDFCBANK-II | NSE | 717.00 | +0.95% +6.75 | 711.00 | 721.60 | 711.00 | 8.4M | Chart |
| HDFCBANK26OCTFUT | NSE | 717.00 | +0.95% +6.75 | 711.00 | 721.60 | 711.00 | 8.4M | Chart |
| FHEUSDT | BYBIT | 0.02259 | +6.01% +0.00128 | 0.02124 | 0.02303 | 0.02091 | 8.4M | Chart |
| 币安人生USDT | BINANCE | 0.4992 | +2.15% +0.0105 | 0.4886 | 0.5075 | 0.4816 | 8.3M | Chart |
| CRVUSDC | BINANCE | 0.374 | +3.06% +0.0111 | 0.363 | 0.3817 | 0.354 | 8.3M | Chart |
| AWEUSDT | BINANCE | 0.06268 | +2.05% +0.00126 | 0.06139 | 0.06285 | 0.06073 | 8.3M | Chart |
| IDEA-III | NSE | 14.74 | -0.20% -0.030 | 14.77 | 14.96 | 14.70 | 8.2M | Chart |
| IDEA26NOVFUT | NSE | 14.74 | -0.20% -0.030 | 14.77 | 14.96 | 14.70 | 8.2M | Chart |
| SNXUSDT | BINANCE | 0.2147 | +3.42% +0.0071 | 0.2076 | 0.2169 | 0.2064 | 8.2M | Chart |
| XTZUSDT | BINANCE | 0.2289 | +5.29% +0.0115 | 0.2174 | 0.2317 | 0.2161 | 8.1M | Chart |
| ICNTUSDT | BYBIT | 0.1126 | +13.39% +0.0133 | 0.0993 | 0.1147 | 0.0986 | 8.1M | Chart |
| KNCUSDT | BINANCE | 0.1161 | +3.20% +0.0036 | 0.1125 | 0.1162 | 0.1112 | 8.1M | Chart |
| ACTUSDT | BYBIT | 0.01063 | +5.88% +0.00059 | 0.01005 | 0.01069 | 0.01001 | 8M | Chart |
| TNSRUSDT | BYBIT | 0.0354 | +4.42% +0.0015 | 0.0339 | 0.036 | 0.0337 | 8M | Chart |
| TATAPOWER-I | NSE | 366.15 | +0.52% +1.90 | 366.85 | 372.15 | 365.00 | 8M | Chart |
| TATAPOWER26SEPFUT | NSE | 366.15 | +0.52% +1.90 | 366.85 | 372.15 | 365.00 | 8M | Chart |
| CUSDT | BINANCE | 0.06063 | +4.35% +0.00253 | 0.05809 | 0.06113 | 0.05796 | 8M | Chart |
| PENDLEUSDT | BINANCE | 1.93 | +4.44% +0.0821 | 1.85 | 1.96 | 1.80 | 8M | Chart |
| APEUSDT | BYBIT | 0.1427 | +5.94% +0.0080 | 0.1347 | 0.1434 | 0.1329 | 7.9M | Chart |
| ETHBTCUSDT | BYBIT | 0.03077 | -0.45% -0.00014 | 0.03094 | 0.03104 | 0.03076 | 7.8M | Chart |
| PFC-I | NSE | 344.80 | -1.02% -3.55 | 350.10 | 353.50 | 344.60 | 7.8M | Chart |
| PFC26SEPFUT | NSE | 344.80 | -1.02% -3.55 | 350.10 | 353.50 | 344.60 | 7.8M | Chart |
| ARPAUSDT | BYBIT | 0.00948 | +3.72% +0.00034 | 0.00914 | 0.00956 | 0.00913 | 7.7M | Chart |
| SONICUSDT | BYBIT | 0.0219 | +1.39% +0.00030 | 0.0216 | 0.0221 | 0.0213 | 7.7M | Chart |
| ZRXUSDT | BINANCE | 0.1011 | +5.09% +0.0049 | 0.0962 | 0.1017 | 0.0957 | 7.7M | Chart |
| ANGELONE26JULFUT | NSE | 301.85 | -1.19% -3.65 | 305.50 | 306.45 | 299.15 | 7.7M | Chart |
| MYXUSDT | BYBIT | 0.0696 | +3.88% +0.0026 | 0.067 | 0.0709 | 0.0656 | 7.7M | Chart |
| C98USDT | BYBIT | 0.01484 | +5.40% +0.00076 | 0.01409 | 0.01489 | 0.01409 | 7.6M | Chart |
| BATUSDT | BYBIT | 0.0718 | +6.06% +0.0041 | 0.0677 | 0.0731 | 0.0669 | 7.6M | Chart |
| SOMIUSDT | BYBIT | 0.1146 | +4.18% +0.0046 | 0.1099 | 0.116 | 0.1089 | 7.6M | Chart |
| KOTAKBANK-I | NSE | 425.05 | -0.06% -0.25 | 427.00 | 429.15 | 424.15 | 7.6M | Chart |
| KOTAKBANK26SEPFUT | NSE | 425.05 | -0.06% -0.25 | 427.00 | 429.15 | 424.15 | 7.6M | Chart |
| YESBANK-II | NSE | 22.75 | +2.11% +0.47 | 22.35 | 22.80 | 22.35 | 7.6M | Chart |
ZROUSDT +9.86% 1.11 8.8M BELUSDT +2.27% 0.12123 8.8M LUNA2USDT +3.35% 0.0463 8.8M GRAMUSDT +2.78% 1.37 8.8M BANKBARODA-I -0.22% 240.90 8.8M BANKBARODA26SEPFUT -0.22% 240.90 8.8M AXLUSDT +1.65% 0.0432 8.7M LTF26AUGFUT +0.30% 318.10 8.7M ATOMUSDT +4.47% 1.52 8.7M ICPUSDT +2.92% 2.54 8.7M SOLUSDT +4.61% 105.03 8.7M ALICEUSDT +2.79% 0.1363 8.7M INDUSINDBK26AUGFUT -0.77% 1,003.00 8.5M VMM26AUGFUT +0.44% 113.00 8.4M EXIDEIND-I -1.22% 421.75 8.4M EXIDEIND26JULFUT -1.22% 421.75 8.4M PENGUUSDC +5.81% 0.008846 8.4M HDFCBANK-II +0.95% 717.00 8.4M HDFCBANK26OCTFUT +0.95% 717.00 8.4M FHEUSDT +6.01% 0.02259 8.4M 币安人生USDT +2.15% 0.4992 8.3M CRVUSDC +3.06% 0.374 8.3M AWEUSDT +2.05% 0.06268 8.3M IDEA-III -0.20% 14.74 8.2M IDEA26NOVFUT -0.20% 14.74 8.2M SNXUSDT +3.42% 0.2147 8.2M XTZUSDT +5.29% 0.2289 8.1M ICNTUSDT +13.39% 0.1126 8.1M KNCUSDT +3.20% 0.1161 8.1M ACTUSDT +5.88% 0.01063 8M TNSRUSDT +4.42% 0.0354 8M TATAPOWER-I +0.52% 366.15 8M TATAPOWER26SEPFUT +0.52% 366.15 8M CUSDT +4.35% 0.06063 8M PENDLEUSDT +4.44% 1.93 8M APEUSDT +5.94% 0.1427 7.9M ETHBTCUSDT -0.45% 0.03077 7.8M PFC-I -1.02% 344.80 7.8M PFC26SEPFUT -1.02% 344.80 7.8M ARPAUSDT +3.72% 0.00948 7.7M SONICUSDT +1.39% 0.0219 7.7M ZRXUSDT +5.09% 0.1011 7.7M ANGELONE26JULFUT -1.19% 301.85 7.7M MYXUSDT +3.88% 0.0696 7.7M C98USDT +5.40% 0.01484 7.6M BATUSDT +6.06% 0.0718 7.6M SOMIUSDT +4.18% 0.1146 7.6M KOTAKBANK-I -0.06% 425.05 7.6M KOTAKBANK26SEPFUT -0.06% 425.05 7.6M YESBANK-II +2.11% 22.75 7.6M