0.05061 +7.41% +0.00349
- Open
- 0.04714
- High
- 0.05232
- Low
- 0.04691
- Volume
- 7.6M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
901–950 of 4,611 contracts
Live · refreshes every 15 seconds
425.05 -0.06% -0.25
- Open
- 427.00
- High
- 429.15
- Low
- 424.15
- Volume
- 7.6M
425.05 -0.06% -0.25
- Open
- 427.00
- High
- 429.15
- Low
- 424.15
- Volume
- 7.6M
22.75 +2.11% +0.47
- Open
- 22.35
- High
- 22.80
- Low
- 22.35
- Volume
- 7.6M
22.75 +2.11% +0.47
- Open
- 22.35
- High
- 22.80
- Low
- 22.35
- Volume
- 7.6M
0.0596 +1.36% +0.00080
- Open
- 0.0588
- High
- 0.0599
- Low
- 0.0572
- Volume
- 7.6M
0.10372 +5.41% +0.00532
- Open
- 0.09847
- High
- 0.10452
- Low
- 0.0984
- Volume
- 7.6M
163.29 -0.23% -0.37
- Open
- 164.45
- High
- 164.52
- Low
- 162.34
- Volume
- 7.6M
163.29 -0.23% -0.37
- Open
- 164.45
- High
- 164.52
- Low
- 162.34
- Volume
- 7.6M
392.10 -1.96% -7.85
- Open
- 405.95
- High
- 405.95
- Low
- 387.80
- Volume
- 7.6M
348.40 -0.50% -1.75
- Open
- 349.45
- High
- 352.30
- Low
- 346.85
- Volume
- 7.5M
279.00 +2.03% +5.55
- Open
- 272.85
- High
- 281.45
- Low
- 271.25
- Volume
- 7.5M
410.80 +0.87% +3.55
- Open
- 409.00
- High
- 413.50
- Low
- 407.75
- Volume
- 7.5M
410.80 +0.87% +3.55
- Open
- 409.00
- High
- 413.50
- Low
- 407.75
- Volume
- 7.5M
433.80 +1.25% +5.35
- Open
- 430.90
- High
- 435.00
- Low
- 426.00
- Volume
- 7.5M
433.80 +1.25% +5.35
- Open
- 430.90
- High
- 435.00
- Low
- 426.00
- Volume
- 7.5M
0.0902 +5.01% +0.0043
- Open
- 0.0859
- High
- 0.0931
- Low
- 0.0841
- Volume
- 7.5M
0.5595 +1.43% +0.0079
- Open
- 0.5515
- High
- 0.5983
- Low
- 0.5115
- Volume
- 7.4M
0.08176 +3.59% +0.00283
- Open
- 0.07891
- High
- 0.082
- Low
- 0.07871
- Volume
- 7.3M
0.00939 +0.32% +0.000030
- Open
- 0.00935
- High
- 0.00956
- Low
- 0.00911
- Volume
- 7.3M
176.60 -0.69% -1.22
- Open
- 178.84
- High
- 178.84
- Low
- 176.50
- Volume
- 7.3M
176.60 -0.69% -1.22
- Open
- 178.84
- High
- 178.84
- Low
- 176.50
- Volume
- 7.3M
367.15 -0.35% -1.30
- Open
- 367.95
- High
- 372.20
- Low
- 365.05
- Volume
- 7.3M
0.0229 +7.01% +0.0015
- Open
- 0.0214
- High
- 0.023
- Low
- 0.0212
- Volume
- 7.3M
938.95 -0.80% -7.60
- Open
- 946.20
- High
- 948.50
- Low
- 934.70
- Volume
- 7.3M
0.0224 +5.16% +0.0011
- Open
- 0.0213
- High
- 0.0226
- Low
- 0.0213
- Volume
- 7.2M
0.3052 +0.79% +0.0024
- Open
- 0.3028
- High
- 0.3068
- Low
- 0.294
- Volume
- 7.2M
0.10631 -1.08% -0.00116
- Open
- 0.10746
- High
- 0.10847
- Low
- 0.10527
- Volume
- 7.2M
374.90 +1.02% +3.80
- Open
- 371.55
- High
- 375.85
- Low
- 369.25
- Volume
- 7.2M
104.90 +4.59% +4.60
- Open
- 100.23
- High
- 105.81
- Low
- 99.16
- Volume
- 7.1M
526.00 -0.65% -3.45
- Open
- 524.20
- High
- 528.70
- Low
- 522.80
- Volume
- 7.1M
401.70 +1.71% +6.75
- Open
- 396.45
- High
- 402.90
- Low
- 391.00
- Volume
- 7.1M
0.1946 +0.99% +0.0019
- Open
- 0.1927
- High
- 0.1972
- Low
- 0.1841
- Volume
- 7M
0.1162 +4.31% +0.0048
- Open
- 0.1113
- High
- 0.1168
- Low
- 0.1096
- Volume
- 7M
0.05272 +3.82% +0.00194
- Open
- 0.05078
- High
- 0.05277
- Low
- 0.05076
- Volume
- 7M
1,275.00 +1.15% +14.50
- Open
- 1,264.50
- High
- 1,283.70
- Low
- 1,264.50
- Volume
- 6.9M
1,275.00 +1.15% +14.50
- Open
- 1,264.50
- High
- 1,283.70
- Low
- 1,264.50
- Volume
- 6.9M
0.4923 +4.12% +0.0195
- Open
- 0.4728
- High
- 0.499
- Low
- 0.4693
- Volume
- 6.9M
1,052.80 +0.53% +5.50
- Open
- 1,048.00
- High
- 1,085.20
- Low
- 1,040.90
- Volume
- 6.9M
286.75 +1.99% +5.60
- Open
- 284.80
- High
- 289.80
- Low
- 281.65
- Volume
- 6.9M
286.75 +1.99% +5.60
- Open
- 284.80
- High
- 289.80
- Low
- 281.65
- Volume
- 6.9M
471.45 +0.49% +2.30
- Open
- 470.00
- High
- 474.25
- Low
- 465.75
- Volume
- 6.8M
0.1442 +3.97% +0.0055
- Open
- 0.1387
- High
- 0.1452
- Low
- 0.138
- Volume
- 6.8M
2.51 -0.02% -0.00050
- Open
- 2.51
- High
- 2.57
- Low
- 2.39
- Volume
- 6.8M
877.35 -3.19% -28.95
- Open
- 895.10
- High
- 895.10
- Low
- 861.10
- Volume
- 6.8M
877.35 -3.19% -28.95
- Open
- 895.10
- High
- 895.10
- Low
- 861.10
- Volume
- 6.8M
290.90 -1.07% -3.15
- Open
- 291.25
- High
- 295.70
- Low
- 290.20
- Volume
- 6.8M
1,226.00 -0.22% -2.70
- Open
- 1,221.80
- High
- 1,234.40
- Low
- 1,221.80
- Volume
- 6.7M
0.2028 +4.86% +0.0094
- Open
- 0.1933
- High
- 0.2045
- Low
- 0.1906
- Volume
- 6.7M
445.00 +0.37% +1.65
- Open
- 443.40
- High
- 448.30
- Low
- 438.40
- Volume
- 6.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| AIOUSDT | BYBIT | 0.05061 | +7.41% +0.00349 | 0.04714 | 0.05232 | 0.04691 | 7.6M | Chart |
| KOTAKBANK-I | NSE | 425.05 | -0.06% -0.25 | 427.00 | 429.15 | 424.15 | 7.6M | Chart |
| KOTAKBANK26SEPFUT | NSE | 425.05 | -0.06% -0.25 | 427.00 | 429.15 | 424.15 | 7.6M | Chart |
| YESBANK-II | NSE | 22.75 | +2.11% +0.47 | 22.35 | 22.80 | 22.35 | 7.6M | Chart |
| YESBANK26OCTFUT | NSE | 22.75 | +2.11% +0.47 | 22.35 | 22.80 | 22.35 | 7.6M | Chart |
| ERAUSDT | BYBIT | 0.0596 | +1.36% +0.00080 | 0.0588 | 0.0599 | 0.0572 | 7.6M | Chart |
| LSKUSDT | BINANCE | 0.10372 | +5.41% +0.00532 | 0.09847 | 0.10452 | 0.0984 | 7.6M | Chart |
| MOTHERSON-I | NSE | 163.29 | -0.23% -0.37 | 164.45 | 164.52 | 162.34 | 7.6M | Chart |
| MOTHERSON26SEPFUT | NSE | 163.29 | -0.23% -0.37 | 164.45 | 164.52 | 162.34 | 7.6M | Chart |
| ABCAPITAL26JULFUT | NSE | 392.10 | -1.96% -7.85 | 405.95 | 405.95 | 387.80 | 7.6M | Chart |
| PATANJALI26AUGFUT | NSE | 348.40 | -0.50% -1.75 | 349.45 | 352.30 | 346.85 | 7.5M | Chart |
| PETRONET26JULFUT | NSE | 279.00 | +2.03% +5.55 | 272.85 | 281.45 | 271.25 | 7.5M | Chart |
| BEL-I | NSE | 410.80 | +0.87% +3.55 | 409.00 | 413.50 | 407.75 | 7.5M | Chart |
| BEL26SEPFUT | NSE | 410.80 | +0.87% +3.55 | 409.00 | 413.50 | 407.75 | 7.5M | Chart |
| BHEL-I | NSE | 433.80 | +1.25% +5.35 | 430.90 | 435.00 | 426.00 | 7.5M | Chart |
| BHEL26SEPFUT | NSE | 433.80 | +1.25% +5.35 | 430.90 | 435.00 | 426.00 | 7.5M | Chart |
| 1000NEIROCTOUSDT | BYBIT | 0.0902 | +5.01% +0.0043 | 0.0859 | 0.0931 | 0.0841 | 7.5M | Chart |
| OUSDT | BINANCE | 0.5595 | +1.43% +0.0079 | 0.5515 | 0.5983 | 0.5115 | 7.4M | Chart |
| GTCUSDT | BINANCE | 0.08176 | +3.59% +0.00283 | 0.07891 | 0.082 | 0.07871 | 7.3M | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00935 | 0.00956 | 0.00911 | 7.3M | Chart |
| WIPRO-I | NSE | 176.60 | -0.69% -1.22 | 178.84 | 178.84 | 176.50 | 7.3M | Chart |
| WIPRO26SEPFUT | NSE | 176.60 | -0.69% -1.22 | 178.84 | 178.84 | 176.50 | 7.3M | Chart |
| RECLTD26JULFUT | NSE | 367.15 | -0.35% -1.30 | 367.95 | 372.20 | 365.05 | 7.3M | Chart |
| AEVOUSDT | BYBIT | 0.0229 | +7.01% +0.0015 | 0.0214 | 0.023 | 0.0212 | 7.3M | Chart |
| HINDALCO26JULFUT | NSE | 938.95 | -0.80% -7.60 | 946.20 | 948.50 | 934.70 | 7.3M | Chart |
| SHELLUSDT | BYBIT | 0.0224 | +5.16% +0.0011 | 0.0213 | 0.0226 | 0.0213 | 7.2M | Chart |
| KAITOUSDT | BYBIT | 0.3052 | +0.79% +0.0024 | 0.3028 | 0.3068 | 0.294 | 7.2M | Chart |
| JSTUSDT | BYBIT | 0.10631 | -1.08% -0.00116 | 0.10746 | 0.10847 | 0.10527 | 7.2M | Chart |
| HINDPETRO26AUGFUT | NSE | 374.90 | +1.02% +3.80 | 371.55 | 375.85 | 369.25 | 7.2M | Chart |
| SOLUSD | BYBIT | 104.90 | +4.59% +4.60 | 100.23 | 105.81 | 99.16 | 7.1M | Chart |
| HINDZINC26JULFUT | NSE | 526.00 | -0.65% -3.45 | 524.20 | 528.70 | 522.80 | 7.1M | Chart |
| HINDPETRO26JULFUT | NSE | 401.70 | +1.71% +6.75 | 396.45 | 402.90 | 391.00 | 7.1M | Chart |
| DATAIPUSDT | BINANCE | 0.1946 | +0.99% +0.0019 | 0.1927 | 0.1972 | 0.1841 | 7M | Chart |
| DYDXUSDT | BYBIT | 0.1162 | +4.31% +0.0048 | 0.1113 | 0.1168 | 0.1096 | 7M | Chart |
| 1000LUNCUSDT | BYBIT | 0.05272 | +3.82% +0.00194 | 0.05078 | 0.05277 | 0.05076 | 7M | Chart |
| AXISBANK-I | NSE | 1,275.00 | +1.15% +14.50 | 1,264.50 | 1,283.70 | 1,264.50 | 6.9M | Chart |
| AXISBANK26SEPFUT | NSE | 1,275.00 | +1.15% +14.50 | 1,264.50 | 1,283.70 | 1,264.50 | 6.9M | Chart |
| RUNEUSDT | BINANCE | 0.4923 | +4.12% +0.0195 | 0.4728 | 0.499 | 0.4693 | 6.9M | Chart |
| BAJFINANCE26JULFUT | NSE | 1,052.80 | +0.53% +5.50 | 1,048.00 | 1,085.20 | 1,040.90 | 6.9M | Chart |
| ANGELONE-I | NSE | 286.75 | +1.99% +5.60 | 284.80 | 289.80 | 281.65 | 6.9M | Chart |
| ANGELONE26SEPFUT | NSE | 286.75 | +1.99% +5.60 | 284.80 | 289.80 | 281.65 | 6.9M | Chart |
| DELHIVERY26JULFUT | NSE | 471.45 | +0.49% +2.30 | 470.00 | 474.25 | 465.75 | 6.8M | Chart |
| ATUSDT | BINANCE | 0.1442 | +3.97% +0.0055 | 0.1387 | 0.1452 | 0.138 | 6.8M | Chart |
| MORPHOUSDT | BINANCE | 2.51 | -0.02% -0.00050 | 2.51 | 2.57 | 2.39 | 6.8M | Chart |
| GODREJCP-I | NSE | 877.35 | -3.19% -28.95 | 895.10 | 895.10 | 861.10 | 6.8M | Chart |
| GODREJCP26SEPFUT | NSE | 877.35 | -3.19% -28.95 | 895.10 | 895.10 | 861.10 | 6.8M | Chart |
| PETRONET26AUGFUT | NSE | 290.90 | -1.07% -3.15 | 291.25 | 295.70 | 290.20 | 6.8M | Chart |
| AXISBANK26JULFUT | NSE | 1,226.00 | -0.22% -2.70 | 1,221.80 | 1,234.40 | 1,221.80 | 6.7M | Chart |
| SUSHIUSDT | BYBIT | 0.2028 | +4.86% +0.0094 | 0.1933 | 0.2045 | 0.1906 | 6.7M | Chart |
| DELHIVERY26AUGFUT | NSE | 445.00 | +0.37% +1.65 | 443.40 | 448.30 | 438.40 | 6.7M | Chart |
AIOUSDT +7.41% 0.05061 7.6M KOTAKBANK-I -0.06% 425.05 7.6M KOTAKBANK26SEPFUT -0.06% 425.05 7.6M YESBANK-II +2.11% 22.75 7.6M YESBANK26OCTFUT +2.11% 22.75 7.6M ERAUSDT +1.36% 0.0596 7.6M LSKUSDT +5.41% 0.10372 7.6M MOTHERSON-I -0.23% 163.29 7.6M MOTHERSON26SEPFUT -0.23% 163.29 7.6M ABCAPITAL26JULFUT -1.96% 392.10 7.6M PATANJALI26AUGFUT -0.50% 348.40 7.5M PETRONET26JULFUT +2.03% 279.00 7.5M BEL-I +0.87% 410.80 7.5M BEL26SEPFUT +0.87% 410.80 7.5M BHEL-I +1.25% 433.80 7.5M BHEL26SEPFUT +1.25% 433.80 7.5M 1000NEIROCTOUSDT +5.01% 0.0902 7.5M OUSDT +1.43% 0.5595 7.4M GTCUSDT +3.59% 0.08176 7.3M PUMPBTCUSDT +0.32% 0.00939 7.3M WIPRO-I -0.69% 176.60 7.3M WIPRO26SEPFUT -0.69% 176.60 7.3M RECLTD26JULFUT -0.35% 367.15 7.3M AEVOUSDT +7.01% 0.0229 7.3M HINDALCO26JULFUT -0.80% 938.95 7.3M SHELLUSDT +5.16% 0.0224 7.2M KAITOUSDT +0.79% 0.3052 7.2M JSTUSDT -1.08% 0.10631 7.2M HINDPETRO26AUGFUT +1.02% 374.90 7.2M SOLUSD +4.59% 104.90 7.1M HINDZINC26JULFUT -0.65% 526.00 7.1M HINDPETRO26JULFUT +1.71% 401.70 7.1M DATAIPUSDT +0.99% 0.1946 7M DYDXUSDT +4.31% 0.1162 7M 1000LUNCUSDT +3.82% 0.05272 7M AXISBANK-I +1.15% 1,275.00 6.9M AXISBANK26SEPFUT +1.15% 1,275.00 6.9M RUNEUSDT +4.12% 0.4923 6.9M BAJFINANCE26JULFUT +0.53% 1,052.80 6.9M ANGELONE-I +1.99% 286.75 6.9M ANGELONE26SEPFUT +1.99% 286.75 6.9M DELHIVERY26JULFUT +0.49% 471.45 6.8M ATUSDT +3.97% 0.1442 6.8M MORPHOUSDT -0.02% 2.51 6.8M GODREJCP-I -3.19% 877.35 6.8M GODREJCP26SEPFUT -3.19% 877.35 6.8M PETRONET26AUGFUT -1.07% 290.90 6.8M AXISBANK26JULFUT -0.22% 1,226.00 6.7M SUSHIUSDT +4.86% 0.2028 6.7M DELHIVERY26AUGFUT +0.37% 445.00 6.7M