1,226.00 -0.22% -2.70
- Open
- 1,221.80
- High
- 1,234.40
- Low
- 1,221.80
- Volume
- 6.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
951–1,000 of 4,612 contracts
Live · refreshes every 15 seconds
445.00 +0.37% +1.65
- Open
- 443.40
- High
- 448.30
- Low
- 438.40
- Volume
- 6.7M
600.30 -1.57% -9.55
- Open
- 609.50
- High
- 609.50
- Low
- 596.55
- Volume
- 6.7M
357.65 +0.45% +1.60
- Open
- 356.45
- High
- 357.85
- Low
- 354.10
- Volume
- 6.7M
1,026.50 +0.02% +0.20
- Open
- 1,030.20
- High
- 1,041.00
- Low
- 1,026.30
- Volume
- 6.6M
1,026.50 +0.02% +0.20
- Open
- 1,030.20
- High
- 1,041.00
- Low
- 1,026.30
- Volume
- 6.6M
0.1104 +7.39% +0.0076
- Open
- 0.1027
- High
- 0.1118
- Low
- 0.1022
- Volume
- 6.6M
0.2142 +7.75% +0.0154
- Open
- 0.1989
- High
- 0.2185
- Low
- 0.1967
- Volume
- 6.5M
0.01551 +4.66% +0.00069
- Open
- 0.01483
- High
- 0.01581
- Low
- 0.01477
- Volume
- 6.5M
1.30 +1.81% +0.023
- Open
- 1.27
- High
- 1.32
- Low
- 1.25
- Volume
- 6.5M
394.60 -0.85% -3.40
- Open
- 397.00
- High
- 397.00
- Low
- 391.65
- Volume
- 6.4M
0.0109 +3.71% +0.00039
- Open
- 0.01051
- High
- 0.01105
- Low
- 0.01045
- Volume
- 6.4M
5.00 +4.97% +0.237
- Open
- 4.76
- High
- 5.10
- Low
- 4.73
- Volume
- 6.4M
406.60 -1.26% -5.20
- Open
- 408.00
- High
- 414.45
- Low
- 404.60
- Volume
- 6.3M
547.50 -0.29% -1.60
- Open
- 547.25
- High
- 554.80
- Low
- 544.90
- Volume
- 6.3M
0.010 -1.96% -0.00020
- Open
- 0.0102
- High
- 0.0105
- Low
- 0.0098
- Volume
- 6.2M
445.70 +0.87% +3.85
- Open
- 438.70
- High
- 458.45
- Low
- 436.05
- Volume
- 6.2M
0.1138 +3.45% +0.0038
- Open
- 0.11
- High
- 0.1197
- Low
- 0.1099
- Volume
- 6.2M
0.1698 +2.72% +0.0045
- Open
- 0.1652
- High
- 0.172
- Low
- 0.1638
- Volume
- 6.2M
0.2345 -0.51% -0.0012
- Open
- 0.2357
- High
- 0.2389
- Low
- 0.2304
- Volume
- 6.2M
513.35 -0.74% -3.85
- Open
- 517.75
- High
- 520.65
- Low
- 510.95
- Volume
- 6.2M
664.00 +3.69% +23.65
- Open
- 645.00
- High
- 671.65
- Low
- 645.00
- Volume
- 6.2M
664.00 +3.69% +23.65
- Open
- 645.00
- High
- 671.65
- Low
- 645.00
- Volume
- 6.2M
0.04141 +3.91% +0.00156
- Open
- 0.03986
- High
- 0.04183
- Low
- 0.03972
- Volume
- 6.2M
684.00 +0.12% +0.85
- Open
- 685.00
- High
- 686.95
- Low
- 677.85
- Volume
- 6.2M
590.25 -2.10% -12.65
- Open
- 601.00
- High
- 601.00
- Low
- 587.20
- Volume
- 6.2M
558.50 +0.90% +5.00
- Open
- 554.10
- High
- 559.25
- Low
- 551.60
- Volume
- 6.2M
0.1351 +2.82% +0.0037
- Open
- 0.1314
- High
- 0.1375
- Low
- 0.131
- Volume
- 6.1M
0.01885 +7.04% +0.00124
- Open
- 0.0176
- High
- 0.01932
- Low
- 0.01758
- Volume
- 6.1M
1.48 +4.68% +0.066
- Open
- 1.41
- High
- 1.49
- Low
- 1.40
- Volume
- 6.1M
988.85 -1.81% -18.25
- Open
- 995.00
- High
- 1,003.95
- Low
- 988.85
- Volume
- 6.1M
1,942.00 +0.23% +4.40
- Open
- 1,928.00
- High
- 1,946.90
- Low
- 1,923.10
- Volume
- 6.1M
0.1928 +2.01% +0.0038
- Open
- 0.1889
- High
- 0.1955
- Low
- 0.1873
- Volume
- 6M
0.0251 +3.04% +0.00074
- Open
- 0.02436
- High
- 0.02586
- Low
- 0.0241
- Volume
- 6M
109.50 -0.76% -0.84
- Open
- 109.67
- High
- 109.80
- Low
- 108.12
- Volume
- 6M
1,684.20 +10.48% +159.80
- Open
- 1,569.00
- High
- 1,690.70
- Low
- 1,568.90
- Volume
- 6M
0.03344 -0.59% -0.00020
- Open
- 0.03366
- High
- 0.03369
- Low
- 0.03279
- Volume
- 5.9M
0.03296 +3.75% +0.00119
- Open
- 0.03178
- High
- 0.03329
- Low
- 0.03125
- Volume
- 5.9M
0.3694 +3.04% +0.0109
- Open
- 0.3584
- High
- 0.3778
- Low
- 0.3567
- Volume
- 5.9M
522.75 +2.44% +12.45
- Open
- 512.60
- High
- 527.90
- Low
- 510.60
- Volume
- 5.9M
1,048.95 -0.15% -1.55
- Open
- 1,055.00
- High
- 1,055.00
- Low
- 1,038.75
- Volume
- 5.9M
1.96 +3.76% +0.071
- Open
- 1.89
- High
- 2.02
- Low
- 1.85
- Volume
- 5.7M
137.43 +0.17% +0.23
- Open
- 137.00
- High
- 138.53
- Low
- 137.00
- Volume
- 5.7M
137.43 +0.17% +0.23
- Open
- 137.00
- High
- 138.53
- Low
- 137.00
- Volume
- 5.7M
1,335.80 +2.59% +33.70
- Open
- 1,277.00
- High
- 1,342.90
- Low
- 1,277.00
- Volume
- 5.7M
105.80 -2.53% -2.75
- Open
- 110.44
- High
- 110.44
- Low
- 105.70
- Volume
- 5.6M
105.80 -2.53% -2.75
- Open
- 110.44
- High
- 110.44
- Low
- 105.70
- Volume
- 5.6M
0.3471 +4.42% +0.0147
- Open
- 0.3327
- High
- 0.3551
- Low
- 0.3303
- Volume
- 5.6M
0.3355 -0.36% -0.0012
- Open
- 0.3367
- High
- 0.3402
- Low
- 0.3294
- Volume
- 5.6M
0.0151 +3.42% +0.00050
- Open
- 0.0147
- High
- 0.0153
- Low
- 0.0146
- Volume
- 5.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| AXISBANK26JULFUT | NSE | 1,226.00 | -0.22% -2.70 | 1,221.80 | 1,234.40 | 1,221.80 | 6.7M | Chart |
| DELHIVERY26AUGFUT | NSE | 445.00 | +0.37% +1.65 | 443.40 | 448.30 | 438.40 | 6.7M | Chart |
| UPL26JULFUT | NSE | 600.30 | -1.57% -9.55 | 609.50 | 609.50 | 596.55 | 6.7M | Chart |
| FEDERALBNK26JULFUT | NSE | 357.65 | +0.45% +1.60 | 356.45 | 357.85 | 354.10 | 6.7M | Chart |
| SBIN-I | NSE | 1,026.50 | +0.02% +0.20 | 1,030.20 | 1,041.00 | 1,026.30 | 6.6M | Chart |
| SBIN26SEPFUT | NSE | 1,026.50 | +0.02% +0.20 | 1,030.20 | 1,041.00 | 1,026.30 | 6.6M | Chart |
| 1000000MOGUSDT | BINANCE | 0.1104 | +7.39% +0.0076 | 0.1027 | 0.1118 | 0.1022 | 6.6M | Chart |
| WIFUSDC | BINANCE | 0.2142 | +7.75% +0.0154 | 0.1989 | 0.2185 | 0.1967 | 6.5M | Chart |
| CHRUSDT | BYBIT | 0.01551 | +4.66% +0.00069 | 0.01483 | 0.01581 | 0.01477 | 6.5M | Chart |
| RIVERUSDT | BINANCE | 1.30 | +1.81% +0.023 | 1.27 | 1.32 | 1.25 | 6.5M | Chart |
| DABUR26AUGFUT | NSE | 394.60 | -0.85% -3.40 | 397.00 | 397.00 | 391.65 | 6.4M | Chart |
| MAVUSDT | BYBIT | 0.0109 | +3.71% +0.00039 | 0.01051 | 0.01105 | 0.01045 | 6.4M | Chart |
| INJUSDT | BINANCE | 5.00 | +4.97% +0.237 | 4.76 | 5.10 | 4.73 | 6.4M | Chart |
| ABCAPITAL26AUGFUT | NSE | 406.60 | -1.26% -5.20 | 408.00 | 414.45 | 404.60 | 6.3M | Chart |
| HDFCLIFE26AUGFUT | NSE | 547.50 | -0.29% -1.60 | 547.25 | 554.80 | 544.90 | 6.3M | Chart |
| ASPUSDT | BYBIT | 0.010 | -1.96% -0.00020 | 0.0102 | 0.0105 | 0.0098 | 6.2M | Chart |
| OIL26JULFUT | NSE | 445.70 | +0.87% +3.85 | 438.70 | 458.45 | 436.05 | 6.2M | Chart |
| ARKUSDT | BYBIT | 0.1138 | +3.45% +0.0038 | 0.11 | 0.1197 | 0.1099 | 6.2M | Chart |
| STGUSDT | BINANCE | 0.1698 | +2.72% +0.0045 | 0.1652 | 0.172 | 0.1638 | 6.2M | Chart |
| ONUSDT | BINANCE | 0.2345 | -0.51% -0.0012 | 0.2357 | 0.2389 | 0.2304 | 6.2M | Chart |
| CONCOR26AUGFUT | NSE | 513.35 | -0.74% -3.85 | 517.75 | 520.65 | 510.95 | 6.2M | Chart |
| SBICARD-I | NSE | 664.00 | +3.69% +23.65 | 645.00 | 671.65 | 645.00 | 6.2M | Chart |
| SBICARD26SEPFUT | NSE | 664.00 | +3.69% +23.65 | 645.00 | 671.65 | 645.00 | 6.2M | Chart |
| STOUSDT | BYBIT | 0.04141 | +3.91% +0.00156 | 0.03986 | 0.04183 | 0.03972 | 6.2M | Chart |
| DLF26AUGFUT | NSE | 684.00 | +0.12% +0.85 | 685.00 | 686.95 | 677.85 | 6.2M | Chart |
| HINDZINC26AUGFUT | NSE | 590.25 | -2.10% -12.65 | 601.00 | 601.00 | 587.20 | 6.2M | Chart |
| HDFCLIFE26JULFUT | NSE | 558.50 | +0.90% +5.00 | 554.10 | 559.25 | 551.60 | 6.2M | Chart |
| DIAUSDT | BINANCE | 0.1351 | +2.82% +0.0037 | 0.1314 | 0.1375 | 0.131 | 6.1M | Chart |
| HAEDALUSDT | BYBIT | 0.01885 | +7.04% +0.00124 | 0.0176 | 0.01932 | 0.01758 | 6.1M | Chart |
| RENDERUSDT | BINANCE | 1.48 | +4.68% +0.066 | 1.41 | 1.49 | 1.40 | 6.1M | Chart |
| INDUSINDBK26JULFUT | NSE | 988.85 | -1.81% -18.25 | 995.00 | 1,003.95 | 988.85 | 6.1M | Chart |
| BHARTIARTL26AUGFUT | NSE | 1,942.00 | +0.23% +4.40 | 1,928.00 | 1,946.90 | 1,923.10 | 6.1M | Chart |
| SOONUSDT | BINANCE | 0.1928 | +2.01% +0.0038 | 0.1889 | 0.1955 | 0.1873 | 6M | Chart |
| PHAUSDT | BYBIT | 0.0251 | +3.04% +0.00074 | 0.02436 | 0.02586 | 0.0241 | 6M | Chart |
| VMM26JULFUT | NSE | 109.50 | -0.76% -0.84 | 109.67 | 109.80 | 108.12 | 6M | Chart |
| COFORGE26JULFUT | NSE | 1,684.20 | +10.48% +159.80 | 1,569.00 | 1,690.70 | 1,568.90 | 6M | Chart |
| INUSDT | BYBIT | 0.03344 | -0.59% -0.00020 | 0.03366 | 0.03369 | 0.03279 | 5.9M | Chart |
| ARIAUSDT | BYBIT | 0.03296 | +3.75% +0.00119 | 0.03178 | 0.03329 | 0.03125 | 5.9M | Chart |
| UMAUSDT | BINANCE | 0.3694 | +3.04% +0.0109 | 0.3584 | 0.3778 | 0.3567 | 5.9M | Chart |
| CONCOR26JULFUT | NSE | 522.75 | +2.44% +12.45 | 512.60 | 527.90 | 510.60 | 5.9M | Chart |
| HINDALCO26AUGFUT | NSE | 1,048.95 | -0.15% -1.55 | 1,055.00 | 1,055.00 | 1,038.75 | 5.9M | Chart |
| NEARUSDC | BINANCE | 1.96 | +3.76% +0.071 | 1.89 | 2.02 | 1.85 | 5.7M | Chart |
| IOC-I | NSE | 137.43 | +0.17% +0.23 | 137.00 | 138.53 | 137.00 | 5.7M | Chart |
| IOC26SEPFUT | NSE | 137.43 | +0.17% +0.23 | 137.00 | 138.53 | 137.00 | 5.7M | Chart |
| ADANIGREEN26AUGFUT | NSE | 1,335.80 | +2.59% +33.70 | 1,277.00 | 1,342.90 | 1,277.00 | 5.7M | Chart |
| VMM-I | NSE | 105.80 | -2.53% -2.75 | 110.44 | 110.44 | 105.70 | 5.6M | Chart |
| VMM26SEPFUT | NSE | 105.80 | -2.53% -2.75 | 110.44 | 110.44 | 105.70 | 5.6M | Chart |
| GRASSUSDT | BYBIT | 0.3471 | +4.42% +0.0147 | 0.3327 | 0.3551 | 0.3303 | 5.6M | Chart |
| EPICUSDT | BINANCE | 0.3355 | -0.36% -0.0012 | 0.3367 | 0.3402 | 0.3294 | 5.6M | Chart |
| DYMUSDT | BYBIT | 0.0151 | +3.42% +0.00050 | 0.0147 | 0.0153 | 0.0146 | 5.6M | Chart |
AXISBANK26JULFUT -0.22% 1,226.00 6.7M DELHIVERY26AUGFUT +0.37% 445.00 6.7M UPL26JULFUT -1.57% 600.30 6.7M FEDERALBNK26JULFUT +0.45% 357.65 6.7M SBIN-I +0.02% 1,026.50 6.6M SBIN26SEPFUT +0.02% 1,026.50 6.6M 1000000MOGUSDT +7.39% 0.1104 6.6M WIFUSDC +7.75% 0.2142 6.5M CHRUSDT +4.66% 0.01551 6.5M RIVERUSDT +1.81% 1.30 6.5M DABUR26AUGFUT -0.85% 394.60 6.4M MAVUSDT +3.71% 0.0109 6.4M INJUSDT +4.97% 5.00 6.4M ABCAPITAL26AUGFUT -1.26% 406.60 6.3M HDFCLIFE26AUGFUT -0.29% 547.50 6.3M ASPUSDT -1.96% 0.010 6.2M OIL26JULFUT +0.87% 445.70 6.2M ARKUSDT +3.45% 0.1138 6.2M STGUSDT +2.72% 0.1698 6.2M ONUSDT -0.51% 0.2345 6.2M CONCOR26AUGFUT -0.74% 513.35 6.2M SBICARD-I +3.69% 664.00 6.2M SBICARD26SEPFUT +3.69% 664.00 6.2M STOUSDT +3.91% 0.04141 6.2M DLF26AUGFUT +0.12% 684.00 6.2M HINDZINC26AUGFUT -2.10% 590.25 6.2M HDFCLIFE26JULFUT +0.90% 558.50 6.2M DIAUSDT +2.82% 0.1351 6.1M HAEDALUSDT +7.04% 0.01885 6.1M RENDERUSDT +4.68% 1.48 6.1M INDUSINDBK26JULFUT -1.81% 988.85 6.1M BHARTIARTL26AUGFUT +0.23% 1,942.00 6.1M SOONUSDT +2.01% 0.1928 6M PHAUSDT +3.04% 0.0251 6M VMM26JULFUT -0.76% 109.50 6M COFORGE26JULFUT +10.48% 1,684.20 6M INUSDT -0.59% 0.03344 5.9M ARIAUSDT +3.75% 0.03296 5.9M UMAUSDT +3.04% 0.3694 5.9M CONCOR26JULFUT +2.44% 522.75 5.9M HINDALCO26AUGFUT -0.15% 1,048.95 5.9M NEARUSDC +3.76% 1.96 5.7M IOC-I +0.17% 137.43 5.7M IOC26SEPFUT +0.17% 137.43 5.7M ADANIGREEN26AUGFUT +2.59% 1,335.80 5.7M VMM-I -2.53% 105.80 5.6M VMM26SEPFUT -2.53% 105.80 5.6M GRASSUSDT +4.42% 0.3471 5.6M EPICUSDT -0.36% 0.3355 5.6M DYMUSDT +3.42% 0.0151 5.6M