105.80 -2.53% -2.75
- Open
- 110.44
- High
- 110.44
- Low
- 105.70
- Volume
- 5.6M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,001–1,050 of 4,612 contracts
Live · refreshes every 15 seconds
105.80 -2.53% -2.75
- Open
- 110.44
- High
- 110.44
- Low
- 105.70
- Volume
- 5.6M
0.78 +2.77% +0.021
- Open
- 0.7591
- High
- 0.7845
- Low
- 0.7457
- Volume
- 5.6M
0.02358 +3.88% +0.00088
- Open
- 0.02269
- High
- 0.0238
- Low
- 0.02256
- Volume
- 5.5M
2,022.60 -7.00% -152.20
- Open
- 2,174.80
- High
- 2,212.10
- Low
- 2,015.30
- Volume
- 5.5M
0.0233 — —
- Open
- 0.0233
- High
- 0.0235
- Low
- 0.0226
- Volume
- 5.5M
316.20 +1.62% +5.05
- Open
- 311.60
- High
- 318.10
- Low
- 310.80
- Volume
- 5.4M
316.20 +1.62% +5.05
- Open
- 311.60
- High
- 318.10
- Low
- 310.80
- Volume
- 5.4M
1.99 +3.64% +0.070
- Open
- 1.92
- High
- 2.04
- Low
- 1.92
- Volume
- 5.4M
0.0352 -0.28% -0.00010
- Open
- 0.0354
- High
- 0.0354
- Low
- 0.0345
- Volume
- 5.4M
543.85 -0.10% -0.55
- Open
- 543.00
- High
- 548.00
- Low
- 538.30
- Volume
- 5.4M
0.0617 +0.98% +0.00060
- Open
- 0.0612
- High
- 0.0626
- Low
- 0.0591
- Volume
- 5.4M
312.75 -0.02% -0.050
- Open
- 314.45
- High
- 314.70
- Low
- 311.25
- Volume
- 5.4M
312.75 -0.02% -0.050
- Open
- 314.45
- High
- 314.70
- Low
- 311.25
- Volume
- 5.4M
318.15 +1.79% +5.60
- Open
- 312.95
- High
- 319.00
- Low
- 311.05
- Volume
- 5.3M
0.6767 -7.12% -0.0519
- Open
- 0.7286
- High
- 0.7323
- Low
- 0.6411
- Volume
- 5.3M
0.227 +2.99% +0.0066
- Open
- 0.2204
- High
- 0.2291
- Low
- 0.2193
- Volume
- 5.2M
0.01852 +4.22% +0.00075
- Open
- 0.0178
- High
- 0.01874
- Low
- 0.01774
- Volume
- 5.2M
0.3671 +3.38% +0.012
- Open
- 0.3549
- High
- 0.3749
- Low
- 0.3489
- Volume
- 5.2M
0.178 +1.66% +0.0029
- Open
- 0.175
- High
- 0.1805
- Low
- 0.1748
- Volume
- 5.1M
3,325.00 +4.19% +133.70
- Open
- 3,219.90
- High
- 3,337.90
- Low
- 3,211.10
- Volume
- 5.1M
3,325.00 +4.19% +133.70
- Open
- 3,219.90
- High
- 3,337.90
- Low
- 3,211.10
- Volume
- 5.1M
0.0918 +5.52% +0.0048
- Open
- 0.087
- High
- 0.0925
- Low
- 0.0863
- Volume
- 5.1M
1,317.00 +9.95% +119.20
- Open
- 1,227.80
- High
- 1,317.55
- Low
- 1,227.40
- Volume
- 5.1M
1,380.70 -1.45% -20.30
- Open
- 1,402.00
- High
- 1,402.00
- Low
- 1,361.00
- Volume
- 5.1M
2,390.00 +4.19% +96.20
- Open
- 2,313.00
- High
- 2,412.00
- Low
- 2,313.00
- Volume
- 5.1M
95.79 +0.69% +0.66
- Open
- 95.14
- High
- 97.56
- Low
- 94.02
- Volume
- 5M
1,306.60 +1.00% +12.90
- Open
- 1,293.70
- High
- 1,323.50
- Low
- 1,287.40
- Volume
- 5M
1,859.60 +3.21% +57.80
- Open
- 1,810.00
- High
- 1,869.80
- Low
- 1,794.30
- Volume
- 5M
74.77 +4.56% +3.26
- Open
- 72.58
- High
- 75.40
- Low
- 71.25
- Volume
- 5M
74.77 +4.56% +3.26
- Open
- 72.58
- High
- 75.40
- Low
- 71.25
- Volume
- 5M
333.35 +0.82% +2.70
- Open
- 329.10
- High
- 337.15
- Low
- 328.25
- Volume
- 4.9M
321.95 +1.59% +5.05
- Open
- 316.90
- High
- 321.95
- Low
- 315.90
- Volume
- 4.9M
0.03004 +6.90% +0.00194
- Open
- 0.02814
- High
- 0.03034
- Low
- 0.02794
- Volume
- 4.9M
330.15 +0.69% +2.25
- Open
- 326.50
- High
- 332.50
- Low
- 326.15
- Volume
- 4.9M
0.1125 +1.35% +0.0015
- Open
- 0.111
- High
- 0.1159
- Low
- 0.108
- Volume
- 4.9M
0.8665 +0.59% +0.0051
- Open
- 0.8612
- High
- 0.8756
- Low
- 0.8402
- Volume
- 4.9M
845.00 -3.82% -33.60
- Open
- 867.20
- High
- 868.55
- Low
- 829.35
- Volume
- 4.8M
0.02494 +0.48% +0.00012
- Open
- 0.02483
- High
- 0.02531
- Low
- 0.02434
- Volume
- 4.8M
0.1253 +1.46% +0.0018
- Open
- 0.1235
- High
- 0.1292
- Low
- 0.1223
- Volume
- 4.8M
0.0449 +4.91% +0.0021
- Open
- 0.0428
- High
- 0.0454
- Low
- 0.0425
- Volume
- 4.8M
870.50 -0.07% -0.60
- Open
- 872.10
- High
- 883.40
- Low
- 864.90
- Volume
- 4.8M
88.50 +3.27% +2.80
- Open
- 86.24
- High
- 88.88
- Low
- 86.23
- Volume
- 4.8M
88.50 +3.27% +2.80
- Open
- 86.24
- High
- 88.88
- Low
- 86.23
- Volume
- 4.8M
400.50 +1.09% +4.30
- Open
- 400.85
- High
- 403.40
- Low
- 399.00
- Volume
- 4.8M
400.50 +1.09% +4.30
- Open
- 400.85
- High
- 403.40
- Low
- 399.00
- Volume
- 4.8M
0.1108 +7.89% +0.0081
- Open
- 0.1027
- High
- 0.1119
- Low
- 0.1021
- Volume
- 4.7M
1,138.80 +1.76% +19.70
- Open
- 1,117.70
- High
- 1,151.10
- Low
- 1,113.90
- Volume
- 4.7M
428.60 +0.75% +3.20
- Open
- 424.60
- High
- 430.25
- Low
- 424.25
- Volume
- 4.7M
0.10755 +3.07% +0.0032
- Open
- 0.10433
- High
- 0.10995
- Low
- 0.1043
- Volume
- 4.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| VMM-I | NSE | 105.80 | -2.53% -2.75 | 110.44 | 110.44 | 105.70 | 5.6M | Chart |
| VMM26SEPFUT | NSE | 105.80 | -2.53% -2.75 | 110.44 | 110.44 | 105.70 | 5.6M | Chart |
| MOVRUSDT | BINANCE | 0.78 | +2.77% +0.021 | 0.7591 | 0.7845 | 0.7457 | 5.6M | Chart |
| PROMPTUSDT | BYBIT | 0.02358 | +3.88% +0.00088 | 0.02269 | 0.0238 | 0.02256 | 5.5M | Chart |
| HINDUNILVR26JULFUT | NSE | 2,022.60 | -7.00% -152.20 | 2,174.80 | 2,212.10 | 2,015.30 | 5.5M | Chart |
| YGGUSDT | BYBIT | 0.0233 | — — | 0.0233 | 0.0235 | 0.0226 | 5.5M | Chart |
| LTF-I | NSE | 316.20 | +1.62% +5.05 | 311.60 | 318.10 | 310.80 | 5.4M | Chart |
| LTF26SEPFUT | NSE | 316.20 | +1.62% +5.05 | 311.60 | 318.10 | 310.80 | 5.4M | Chart |
| DEXEUSDT | BINANCE | 1.99 | +3.64% +0.070 | 1.92 | 2.04 | 1.92 | 5.4M | Chart |
| CARVUSDT | BYBIT | 0.0352 | -0.28% -0.00010 | 0.0354 | 0.0354 | 0.0345 | 5.4M | Chart |
| JSWENERGY26AUGFUT | NSE | 543.85 | -0.10% -0.55 | 543.00 | 548.00 | 538.30 | 5.4M | Chart |
| INITUSDT | BYBIT | 0.0617 | +0.98% +0.00060 | 0.0612 | 0.0626 | 0.0591 | 5.4M | Chart |
| TMPV-I | NSE | 312.75 | -0.02% -0.050 | 314.45 | 314.70 | 311.25 | 5.4M | Chart |
| TMPV26SEPFUT | NSE | 312.75 | -0.02% -0.050 | 314.45 | 314.70 | 311.25 | 5.4M | Chart |
| BPCL26AUGFUT | NSE | 318.15 | +1.79% +5.60 | 312.95 | 319.00 | 311.05 | 5.3M | Chart |
| EVAAUSDT | BINANCE | 0.6767 | -7.12% -0.0519 | 0.7286 | 0.7323 | 0.6411 | 5.3M | Chart |
| API3USDT | BINANCE | 0.227 | +2.99% +0.0066 | 0.2204 | 0.2291 | 0.2193 | 5.2M | Chart |
| OGNUSDT | BYBIT | 0.01852 | +4.22% +0.00075 | 0.0178 | 0.01874 | 0.01774 | 5.2M | Chart |
| TIAUSDC | BINANCE | 0.3671 | +3.38% +0.012 | 0.3549 | 0.3749 | 0.3489 | 5.2M | Chart |
| PROVEUSDT | BINANCE | 0.178 | +1.66% +0.0029 | 0.175 | 0.1805 | 0.1748 | 5.1M | Chart |
| BSE-I | NSE | 3,325.00 | +4.19% +133.70 | 3,219.90 | 3,337.90 | 3,211.10 | 5.1M | Chart |
| BSE26SEPFUT | NSE | 3,325.00 | +4.19% +133.70 | 3,219.90 | 3,337.90 | 3,211.10 | 5.1M | Chart |
| 1INCHUSDT | BYBIT | 0.0918 | +5.52% +0.0048 | 0.087 | 0.0925 | 0.0863 | 5.1M | Chart |
| LODHA26JULFUT | NSE | 1,317.00 | +9.95% +119.20 | 1,227.80 | 1,317.55 | 1,227.40 | 5.1M | Chart |
| ADANIGREEN26JULFUT | NSE | 1,380.70 | -1.45% -20.30 | 1,402.00 | 1,402.00 | 1,361.00 | 5.1M | Chart |
| TCS26JULFUT | NSE | 2,390.00 | +4.19% +96.20 | 2,313.00 | 2,412.00 | 2,313.00 | 5.1M | Chart |
| BZUSDT | BINANCE | 95.79 | +0.69% +0.66 | 95.14 | 97.56 | 94.02 | 5M | Chart |
| PAYTM26JULFUT | NSE | 1,306.60 | +1.00% +12.90 | 1,293.70 | 1,323.50 | 1,287.40 | 5M | Chart |
| LAURUSLABS26AUGFUT | NSE | 1,859.60 | +3.21% +57.80 | 1,810.00 | 1,869.80 | 1,794.30 | 5M | Chart |
| INOXWIND-II | NSE | 74.77 | +4.56% +3.26 | 72.58 | 75.40 | 71.25 | 5M | Chart |
| INOXWIND26OCTFUT | NSE | 74.77 | +4.56% +3.26 | 72.58 | 75.40 | 71.25 | 5M | Chart |
| NYKAA26AUGFUT | NSE | 333.35 | +0.82% +2.70 | 329.10 | 337.15 | 328.25 | 4.9M | Chart |
| BPCL26JULFUT | NSE | 321.95 | +1.59% +5.05 | 316.90 | 321.95 | 315.90 | 4.9M | Chart |
| ALCHUSDT | BYBIT | 0.03004 | +6.90% +0.00194 | 0.02814 | 0.03034 | 0.02794 | 4.9M | Chart |
| NYKAA26JULFUT | NSE | 330.15 | +0.69% +2.25 | 326.50 | 332.50 | 326.15 | 4.9M | Chart |
| MELANIAUSDT | BYBIT | 0.1125 | +1.35% +0.0015 | 0.111 | 0.1159 | 0.108 | 4.9M | Chart |
| ENSOUSDT | BINANCE | 0.8665 | +0.59% +0.0051 | 0.8612 | 0.8756 | 0.8402 | 4.9M | Chart |
| CGPOWER26JULFUT | NSE | 845.00 | -3.82% -33.60 | 867.20 | 868.55 | 829.35 | 4.8M | Chart |
| NAORISUSDT | BYBIT | 0.02494 | +0.48% +0.00012 | 0.02483 | 0.02531 | 0.02434 | 4.8M | Chart |
| IMXUSDT | BYBIT | 0.1253 | +1.46% +0.0018 | 0.1235 | 0.1292 | 0.1223 | 4.8M | Chart |
| MAGICUSDT | BYBIT | 0.0449 | +4.91% +0.0021 | 0.0428 | 0.0454 | 0.0425 | 4.8M | Chart |
| CGPOWER26AUGFUT | NSE | 870.50 | -0.07% -0.60 | 872.10 | 883.40 | 864.90 | 4.8M | Chart |
| IDFCFIRSTB-II | NSE | 88.50 | +3.27% +2.80 | 86.24 | 88.88 | 86.23 | 4.8M | Chart |
| IDFCFIRSTB26OCTFUT | NSE | 88.50 | +3.27% +2.80 | 86.24 | 88.88 | 86.23 | 4.8M | Chart |
| ABCAPITAL-I | NSE | 400.50 | +1.09% +4.30 | 400.85 | 403.40 | 399.00 | 4.8M | Chart |
| ABCAPITAL26SEPFUT | NSE | 400.50 | +1.09% +4.30 | 400.85 | 403.40 | 399.00 | 4.8M | Chart |
| 1000000MOGUSDT | BYBIT | 0.1108 | +7.89% +0.0081 | 0.1027 | 0.1119 | 0.1021 | 4.7M | Chart |
| SHRIRAMFIN26AUGFUT | NSE | 1,138.80 | +1.76% +19.70 | 1,117.70 | 1,151.10 | 1,113.90 | 4.7M | Chart |
| LICI26JULFUT | NSE | 428.60 | +0.75% +3.20 | 424.60 | 430.25 | 424.25 | 4.7M | Chart |
| GLMUSDT | BYBIT | 0.10755 | +3.07% +0.0032 | 0.10433 | 0.10995 | 0.1043 | 4.7M | Chart |
VMM-I -2.53% 105.80 5.6M VMM26SEPFUT -2.53% 105.80 5.6M MOVRUSDT +2.77% 0.78 5.6M PROMPTUSDT +3.88% 0.02358 5.5M HINDUNILVR26JULFUT -7.00% 2,022.60 5.5M YGGUSDT — 0.0233 5.5M LTF-I +1.62% 316.20 5.4M LTF26SEPFUT +1.62% 316.20 5.4M DEXEUSDT +3.64% 1.99 5.4M CARVUSDT -0.28% 0.0352 5.4M JSWENERGY26AUGFUT -0.10% 543.85 5.4M INITUSDT +0.98% 0.0617 5.4M TMPV-I -0.02% 312.75 5.4M TMPV26SEPFUT -0.02% 312.75 5.4M BPCL26AUGFUT +1.79% 318.15 5.3M EVAAUSDT -7.12% 0.6767 5.3M API3USDT +2.99% 0.227 5.2M OGNUSDT +4.22% 0.01852 5.2M TIAUSDC +3.38% 0.3671 5.2M PROVEUSDT +1.66% 0.178 5.1M BSE-I +4.19% 3,325.00 5.1M BSE26SEPFUT +4.19% 3,325.00 5.1M 1INCHUSDT +5.52% 0.0918 5.1M LODHA26JULFUT +9.95% 1,317.00 5.1M ADANIGREEN26JULFUT -1.45% 1,380.70 5.1M TCS26JULFUT +4.19% 2,390.00 5.1M BZUSDT +0.69% 95.79 5M PAYTM26JULFUT +1.00% 1,306.60 5M LAURUSLABS26AUGFUT +3.21% 1,859.60 5M INOXWIND-II +4.56% 74.77 5M INOXWIND26OCTFUT +4.56% 74.77 5M NYKAA26AUGFUT +0.82% 333.35 4.9M BPCL26JULFUT +1.59% 321.95 4.9M ALCHUSDT +6.90% 0.03004 4.9M NYKAA26JULFUT +0.69% 330.15 4.9M MELANIAUSDT +1.35% 0.1125 4.9M ENSOUSDT +0.59% 0.8665 4.9M CGPOWER26JULFUT -3.82% 845.00 4.8M NAORISUSDT +0.48% 0.02494 4.8M IMXUSDT +1.46% 0.1253 4.8M MAGICUSDT +4.91% 0.0449 4.8M CGPOWER26AUGFUT -0.07% 870.50 4.8M IDFCFIRSTB-II +3.27% 88.50 4.8M IDFCFIRSTB26OCTFUT +3.27% 88.50 4.8M ABCAPITAL-I +1.09% 400.50 4.8M ABCAPITAL26SEPFUT +1.09% 400.50 4.8M 1000000MOGUSDT +7.89% 0.1108 4.7M SHRIRAMFIN26AUGFUT +1.76% 1,138.80 4.7M LICI26JULFUT +0.75% 428.60 4.7M GLMUSDT +3.07% 0.10755 4.7M