0.0491 -0.20% -0.00010
- Open
- 0.0492
- High
- 0.0493
- Low
- 0.0489
- Volume
- 910.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,051–1,100 of 4,601 contracts
Live · refreshes every 15 seconds
2,537.60 -0.42% -10.80
- Open
- 2,539.70
- High
- 2,541.00
- Low
- 2,512.10
- Volume
- 908.4K
0.03988 -0.45% -0.00018
- Open
- 0.04009
- High
- 0.0401
- Low
- 0.03967
- Volume
- 908.1K
1,075.80 +0.02% +0.20
- Open
- 1,076.00
- High
- 1,091.70
- Low
- 1,059.30
- Volume
- 907.5K
0.5073 -0.04% -0.00020
- Open
- 0.5074
- High
- 0.5101
- Low
- 0.5038
- Volume
- 894.2K
346.60 -2.76% -9.85
- Open
- 360.00
- High
- 360.00
- Low
- 346.30
- Volume
- 892.5K
346.60 -2.76% -9.85
- Open
- 360.00
- High
- 360.00
- Low
- 346.30
- Volume
- 892.5K
4,065.00 -0.59% -24.30
- Open
- 4,099.90
- High
- 4,154.80
- Low
- 4,056.20
- Volume
- 892.5K
5,643.50 -0.06% -3.50
- Open
- 5,665.00
- High
- 5,668.00
- Low
- 5,575.50
- Volume
- 891.9K
0.2328 +2.02% +0.0046
- Open
- 0.2281
- High
- 0.2333
- Low
- 0.2279
- Volume
- 890.6K
2,169.30 +0.88% +19.00
- Open
- 2,144.00
- High
- 2,172.80
- Low
- 2,125.30
- Volume
- 890.4K
272.60 +2.19% +5.85
- Open
- 265.05
- High
- 277.35
- Low
- 262.85
- Volume
- 888.8K
272.60 +2.19% +5.85
- Open
- 265.05
- High
- 277.35
- Low
- 262.85
- Volume
- 888.8K
1,247.90 -0.09% -1.10
- Open
- 1,252.00
- High
- 1,269.30
- Low
- 1,246.20
- Volume
- 884K
1,247.90 -0.09% -1.10
- Open
- 1,252.00
- High
- 1,269.30
- Low
- 1,246.20
- Volume
- 884K
0.21422 +0.70% +0.00148
- Open
- 0.21268
- High
- 0.21552
- Low
- 0.21253
- Volume
- 880.5K
2,739.00 +1.07% +29.00
- Open
- 2,712.60
- High
- 2,750.00
- Low
- 2,705.80
- Volume
- 880.3K
5,003.00 -0.64% -32.00
- Open
- 5,027.00
- High
- 5,065.00
- Low
- 4,956.00
- Volume
- 879.2K
5,003.00 -0.64% -32.00
- Open
- 5,027.00
- High
- 5,065.00
- Low
- 4,956.00
- Volume
- 879.2K
0.2757 +0.40% +0.0011
- Open
- 0.2746
- High
- 0.2772
- Low
- 0.2735
- Volume
- 876.1K
0.1194 -0.58% -0.00070
- Open
- 0.12
- High
- 0.1202
- Low
- 0.119
- Volume
- 870.3K
0.2306 +0.74% +0.0017
- Open
- 0.2288
- High
- 0.231
- Low
- 0.2283
- Volume
- 866.6K
583.75 -1.11% -6.55
- Open
- 591.95
- High
- 592.55
- Low
- 581.45
- Volume
- 866.5K
583.75 -1.11% -6.55
- Open
- 591.95
- High
- 592.55
- Low
- 581.45
- Volume
- 866.5K
860.70 -0.90% -7.80
- Open
- 866.35
- High
- 866.35
- Low
- 850.50
- Volume
- 865.7K
3,105.40 -0.27% -8.40
- Open
- 3,119.90
- High
- 3,121.20
- Low
- 3,096.10
- Volume
- 860.8K
1,849.90 -0.01% -0.20
- Open
- 1,841.00
- High
- 1,861.40
- Low
- 1,819.30
- Volume
- 856.8K
1,321.10 -0.45% -6.00
- Open
- 1,329.00
- High
- 1,331.00
- Low
- 1,320.00
- Volume
- 855K
1,321.10 -0.45% -6.00
- Open
- 1,329.00
- High
- 1,331.00
- Low
- 1,320.00
- Volume
- 855K
2,144.00 +0.29% +6.20
- Open
- 2,135.10
- High
- 2,171.00
- Low
- 2,127.00
- Volume
- 854.4K
3,448.50 -3.43% -122.50
- Open
- 3,590.00
- High
- 3,607.10
- Low
- 3,442.00
- Volume
- 852.5K
3,448.50 -3.43% -122.50
- Open
- 3,590.00
- High
- 3,607.10
- Low
- 3,442.00
- Volume
- 852.5K
1,156.10 -0.03% -0.40
- Open
- 1,157.50
- High
- 1,164.80
- Low
- 1,154.50
- Volume
- 850.6K
1,156.10 -0.03% -0.40
- Open
- 1,157.50
- High
- 1,164.80
- Low
- 1,154.50
- Volume
- 850.6K
1,704.80 +1.31% +22.00
- Open
- 1,682.90
- High
- 1,711.60
- Low
- 1,670.10
- Volume
- 848.6K
0.10707 +0.07% +0.000070
- Open
- 0.10701
- High
- 0.10717
- Low
- 0.10696
- Volume
- 847.5K
5,214.00 +0.84% +43.50
- Open
- 5,198.00
- High
- 5,248.50
- Low
- 5,156.00
- Volume
- 844.4K
2,205.50 -0.02% -0.40
- Open
- 2,224.20
- High
- 2,265.80
- Low
- 2,190.00
- Volume
- 837.7K
2,654.80 +0.46% +12.20
- Open
- 2,640.00
- High
- 2,655.20
- Low
- 2,614.00
- Volume
- 836.6K
0.448 +0.25% +0.0011
- Open
- 0.4469
- High
- 0.4491
- Low
- 0.4456
- Volume
- 836.4K
0.2008 +0.60% +0.0012
- Open
- 0.1997
- High
- 0.2011
- Low
- 0.1987
- Volume
- 834K
0.05424 +0.33% +0.00018
- Open
- 0.05406
- High
- 0.0543
- Low
- 0.05404
- Volume
- 832.8K
0.1612 -0.62% -0.0010
- Open
- 0.1622
- High
- 0.1623
- Low
- 0.1601
- Volume
- 832.5K
1,806.80 -1.02% -18.70
- Open
- 1,823.50
- High
- 1,829.40
- Low
- 1,803.30
- Volume
- 831.7K
0.0444 -0.22% -0.00010
- Open
- 0.0445
- High
- 0.0455
- Low
- 0.0443
- Volume
- 830.2K
0.8903 +0.28% +0.0025
- Open
- 0.8879
- High
- 0.8913
- Low
- 0.887
- Volume
- 830.2K
0.3672 +0.22% +0.00080
- Open
- 0.3663
- High
- 0.3673
- Low
- 0.3651
- Volume
- 828.7K
0.0238 +1.28% +0.00030
- Open
- 0.0234
- High
- 0.0239
- Low
- 0.0234
- Volume
- 822.9K
3,992.20 -0.15% -5.90
- Open
- 4,006.60
- High
- 4,043.00
- Low
- 3,992.20
- Volume
- 819.2K
3,992.20 -0.15% -5.90
- Open
- 4,006.60
- High
- 4,043.00
- Low
- 3,992.20
- Volume
- 819.2K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SEIUSDT | BYBIT | 0.0491 | -0.20% -0.00010 | 0.0492 | 0.0493 | 0.0489 | 910.6K | Chart |
| HDFCAMC26JULFUT | NSE | 2,537.60 | -0.42% -10.80 | 2,539.70 | 2,541.00 | 2,512.10 | 908.4K | Chart |
| RECALLUSDT | BINANCE | 0.03988 | -0.45% -0.00018 | 0.04009 | 0.0401 | 0.03967 | 908.1K | Chart |
| GODREJCP26JULFUT | NSE | 1,075.80 | +0.02% +0.20 | 1,076.00 | 1,091.70 | 1,059.30 | 907.5K | Chart |
| AEROUSDT | BINANCE | 0.5073 | -0.04% -0.00020 | 0.5074 | 0.5101 | 0.5038 | 894.2K | Chart |
| FEDERALBNK-II | NSE | 346.60 | -2.76% -9.85 | 360.00 | 360.00 | 346.30 | 892.5K | Chart |
| FEDERALBNK26OCTFUT | NSE | 346.60 | -2.76% -9.85 | 360.00 | 360.00 | 346.30 | 892.5K | Chart |
| SIEMENS26AUGFUT | NSE | 4,065.00 | -0.59% -24.30 | 4,099.90 | 4,154.80 | 4,056.20 | 892.5K | Chart |
| HEROMOTOCO26AUGFUT | NSE | 5,643.50 | -0.06% -3.50 | 5,665.00 | 5,668.00 | 5,575.50 | 891.9K | Chart |
| XTZUSDT | BINANCE | 0.2328 | +2.02% +0.0046 | 0.2281 | 0.2333 | 0.2279 | 890.6K | Chart |
| APLAPOLLO26AUGFUT | NSE | 2,169.30 | +0.88% +19.00 | 2,144.00 | 2,172.80 | 2,125.30 | 890.4K | Chart |
| SWIGGY-II | NSE | 272.60 | +2.19% +5.85 | 265.05 | 277.35 | 262.85 | 888.8K | Chart |
| SWIGGY26OCTFUT | NSE | 272.60 | +2.19% +5.85 | 265.05 | 277.35 | 262.85 | 888.8K | Chart |
| BDL-I | NSE | 1,247.90 | -0.09% -1.10 | 1,252.00 | 1,269.30 | 1,246.20 | 884K | Chart |
| BDL26SEPFUT | NSE | 1,247.90 | -0.09% -1.10 | 1,252.00 | 1,269.30 | 1,246.20 | 884K | Chart |
| SYRUPUSDT | BINANCE | 0.21422 | +0.70% +0.00148 | 0.21268 | 0.21552 | 0.21253 | 880.5K | Chart |
| ASIANPAINT26JULFUT | NSE | 2,739.00 | +1.07% +29.00 | 2,712.60 | 2,750.00 | 2,705.80 | 880.3K | Chart |
| INDIGO-I | NSE | 5,003.00 | -0.64% -32.00 | 5,027.00 | 5,065.00 | 4,956.00 | 879.2K | Chart |
| INDIGO26SEPFUT | NSE | 5,003.00 | -0.64% -32.00 | 5,027.00 | 5,065.00 | 4,956.00 | 879.2K | Chart |
| STXUSDT | BYBIT | 0.2757 | +0.40% +0.0011 | 0.2746 | 0.2772 | 0.2735 | 876.1K | Chart |
| OPENUSDT | BINANCE | 0.1194 | -0.58% -0.00070 | 0.12 | 0.1202 | 0.119 | 870.3K | Chart |
| JUPUSDT | BYBIT | 0.2306 | +0.74% +0.0017 | 0.2288 | 0.231 | 0.2283 | 866.6K | Chart |
| KPITTECH-I | NSE | 583.75 | -1.11% -6.55 | 591.95 | 592.55 | 581.45 | 866.5K | Chart |
| KPITTECH26SEPFUT | NSE | 583.75 | -1.11% -6.55 | 591.95 | 592.55 | 581.45 | 866.5K | Chart |
| MOTILALOFS26JULFUT | NSE | 860.70 | -0.90% -7.80 | 866.35 | 866.35 | 850.50 | 865.7K | Chart |
| GRASIM26JULFUT | NSE | 3,105.40 | -0.27% -8.40 | 3,119.90 | 3,121.20 | 3,096.10 | 860.8K | Chart |
| APLAPOLLO26JULFUT | NSE | 1,849.90 | -0.01% -0.20 | 1,841.00 | 1,861.40 | 1,819.30 | 856.8K | Chart |
| RELIANCE-II | NSE | 1,321.10 | -0.45% -6.00 | 1,329.00 | 1,331.00 | 1,320.00 | 855K | Chart |
| RELIANCE26OCTFUT | NSE | 1,321.10 | -0.45% -6.00 | 1,329.00 | 1,331.00 | 1,320.00 | 855K | Chart |
| COLPAL26JULFUT | NSE | 2,144.00 | +0.29% +6.20 | 2,135.10 | 2,171.00 | 2,127.00 | 854.4K | Chart |
| KAYNES-I | NSE | 3,448.50 | -3.43% -122.50 | 3,590.00 | 3,607.10 | 3,442.00 | 852.5K | Chart |
| KAYNES26SEPFUT | NSE | 3,448.50 | -3.43% -122.50 | 3,590.00 | 3,607.10 | 3,442.00 | 852.5K | Chart |
| DRREDDY-I | NSE | 1,156.10 | -0.03% -0.40 | 1,157.50 | 1,164.80 | 1,154.50 | 850.6K | Chart |
| DRREDDY26SEPFUT | NSE | 1,156.10 | -0.03% -0.40 | 1,157.50 | 1,164.80 | 1,154.50 | 850.6K | Chart |
| ICICIGI26JULFUT | NSE | 1,704.80 | +1.31% +22.00 | 1,682.90 | 1,711.60 | 1,670.10 | 848.6K | Chart |
| JSTUSDT | BINANCE | 0.10707 | +0.07% +0.000070 | 0.10701 | 0.10717 | 0.10696 | 847.5K | Chart |
| CUMMINSIND26AUGFUT | NSE | 5,214.00 | +0.84% +43.50 | 5,198.00 | 5,248.50 | 5,156.00 | 844.4K | Chart |
| HYUNDAI26AUGFUT | NSE | 2,205.50 | -0.02% -0.40 | 2,224.20 | 2,265.80 | 2,190.00 | 837.7K | Chart |
| SRF26JULFUT | NSE | 2,654.80 | +0.46% +12.20 | 2,640.00 | 2,655.20 | 2,614.00 | 836.6K | Chart |
| JTOUSDT | BINANCE | 0.448 | +0.25% +0.0011 | 0.4469 | 0.4491 | 0.4456 | 836.4K | Chart |
| SUSHIUSDT | BINANCE | 0.2008 | +0.60% +0.0012 | 0.1997 | 0.2011 | 0.1987 | 834K | Chart |
| 2ZUSDT | BINANCE | 0.05424 | +0.33% +0.00018 | 0.05406 | 0.0543 | 0.05404 | 832.8K | Chart |
| GRVTUSDT | BINANCE | 0.1612 | -0.62% -0.0010 | 0.1622 | 0.1623 | 0.1601 | 832.5K | Chart |
| DALBHARAT26JULFUT | NSE | 1,806.80 | -1.02% -18.70 | 1,823.50 | 1,829.40 | 1,803.30 | 831.7K | Chart |
| STEEMUSDT | BYBIT | 0.0444 | -0.22% -0.00010 | 0.0445 | 0.0455 | 0.0443 | 830.2K | Chart |
| DOTUSDT | BINANCE | 0.8903 | +0.28% +0.0025 | 0.8879 | 0.8913 | 0.887 | 830.2K | Chart |
| TIAUSDT | BINANCE | 0.3672 | +0.22% +0.00080 | 0.3663 | 0.3673 | 0.3651 | 828.7K | Chart |
| PEAQUSDT | BYBIT | 0.0238 | +1.28% +0.00030 | 0.0234 | 0.0239 | 0.0234 | 822.9K | Chart |
| LT-I | NSE | 3,992.20 | -0.15% -5.90 | 4,006.60 | 4,043.00 | 3,992.20 | 819.2K | Chart |
| LT26SEPFUT | NSE | 3,992.20 | -0.15% -5.90 | 4,006.60 | 4,043.00 | 3,992.20 | 819.2K | Chart |
SEIUSDT -0.20% 0.0491 910.6K HDFCAMC26JULFUT -0.42% 2,537.60 908.4K RECALLUSDT -0.45% 0.03988 908.1K GODREJCP26JULFUT +0.02% 1,075.80 907.5K AEROUSDT -0.04% 0.5073 894.2K FEDERALBNK-II -2.76% 346.60 892.5K FEDERALBNK26OCTFUT -2.76% 346.60 892.5K SIEMENS26AUGFUT -0.59% 4,065.00 892.5K HEROMOTOCO26AUGFUT -0.06% 5,643.50 891.9K XTZUSDT +2.02% 0.2328 890.6K APLAPOLLO26AUGFUT +0.88% 2,169.30 890.4K SWIGGY-II +2.19% 272.60 888.8K SWIGGY26OCTFUT +2.19% 272.60 888.8K BDL-I -0.09% 1,247.90 884K BDL26SEPFUT -0.09% 1,247.90 884K SYRUPUSDT +0.70% 0.21422 880.5K ASIANPAINT26JULFUT +1.07% 2,739.00 880.3K INDIGO-I -0.64% 5,003.00 879.2K INDIGO26SEPFUT -0.64% 5,003.00 879.2K STXUSDT +0.40% 0.2757 876.1K OPENUSDT -0.58% 0.1194 870.3K JUPUSDT +0.74% 0.2306 866.6K KPITTECH-I -1.11% 583.75 866.5K KPITTECH26SEPFUT -1.11% 583.75 866.5K MOTILALOFS26JULFUT -0.90% 860.70 865.7K GRASIM26JULFUT -0.27% 3,105.40 860.8K APLAPOLLO26JULFUT -0.01% 1,849.90 856.8K RELIANCE-II -0.45% 1,321.10 855K RELIANCE26OCTFUT -0.45% 1,321.10 855K COLPAL26JULFUT +0.29% 2,144.00 854.4K KAYNES-I -3.43% 3,448.50 852.5K KAYNES26SEPFUT -3.43% 3,448.50 852.5K DRREDDY-I -0.03% 1,156.10 850.6K DRREDDY26SEPFUT -0.03% 1,156.10 850.6K ICICIGI26JULFUT +1.31% 1,704.80 848.6K JSTUSDT +0.07% 0.10707 847.5K CUMMINSIND26AUGFUT +0.84% 5,214.00 844.4K HYUNDAI26AUGFUT -0.02% 2,205.50 837.7K SRF26JULFUT +0.46% 2,654.80 836.6K JTOUSDT +0.25% 0.448 836.4K SUSHIUSDT +0.60% 0.2008 834K 2ZUSDT +0.33% 0.05424 832.8K GRVTUSDT -0.62% 0.1612 832.5K DALBHARAT26JULFUT -1.02% 1,806.80 831.7K STEEMUSDT -0.22% 0.0444 830.2K DOTUSDT +0.28% 0.8903 830.2K TIAUSDT +0.22% 0.3672 828.7K PEAQUSDT +1.28% 0.0238 822.9K LT-I -0.15% 3,992.20 819.2K LT26SEPFUT -0.15% 3,992.20 819.2K