2,336.70 -0.52% -12.10
- Open
- 2,355.80
- High
- 2,358.80
- Low
- 2,323.70
- Volume
- 1.2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,101–1,150 of 4,601 contracts
Live · refreshes every 15 seconds
0.179 -1.43% -0.0026
- Open
- 0.1816
- High
- 0.1823
- Low
- 0.1787
- Volume
- 1.2M
0.0071 -1.11% -0.000080
- Open
- 0.00719
- High
- 0.00719
- Low
- 0.00708
- Volume
- 1.2M
0.1359 -3.41% -0.0048
- Open
- 0.1408
- High
- 0.1465
- Low
- 0.1351
- Volume
- 1.2M
0.02071 -0.86% -0.00018
- Open
- 0.02086
- High
- 0.02088
- Low
- 0.02067
- Volume
- 1.2M
46.61 +1.17% +0.54
- Open
- 46.26
- High
- 46.85
- Low
- 46.07
- Volume
- 1.2M
46.61 +1.17% +0.54
- Open
- 46.26
- High
- 46.85
- Low
- 46.07
- Volume
- 1.2M
2,420.00 +0.96% +23.10
- Open
- 2,396.90
- High
- 2,428.30
- Low
- 2,375.00
- Volume
- 1.2M
0.1936 -0.31% -0.00060
- Open
- 0.1942
- High
- 0.1982
- Low
- 0.1922
- Volume
- 1.2M
108.85 +0.54% +0.59
- Open
- 109.00
- High
- 109.88
- Low
- 108.72
- Volume
- 1.2M
108.85 +0.54% +0.59
- Open
- 109.00
- High
- 109.88
- Low
- 108.72
- Volume
- 1.2M
5,184.00 +1.04% +53.50
- Open
- 5,123.00
- High
- 5,254.00
- Low
- 5,080.00
- Volume
- 1.2M
0.03891 -0.18% -0.000070
- Open
- 0.03898
- High
- 0.03937
- Low
- 0.03887
- Volume
- 1.2M
1,199.70 +0.31% +3.70
- Open
- 1,185.80
- High
- 1,220.00
- Low
- 1,185.80
- Volume
- 1.2M
1,997.20 -0.16% -3.20
- Open
- 1,997.00
- High
- 2,033.20
- Low
- 1,984.80
- Volume
- 1.2M
1,560.00 +1.77% +27.20
- Open
- 1,520.20
- High
- 1,567.80
- Low
- 1,520.20
- Volume
- 1.2M
0.0378 -0.79% -0.00030
- Open
- 0.0381
- High
- 0.0382
- Low
- 0.0378
- Volume
- 1.2M
0.0259 -0.77% -0.00020
- Open
- 0.0261
- High
- 0.0261
- Low
- 0.0256
- Volume
- 1.2M
0.2749 -0.61% -0.0017
- Open
- 0.2766
- High
- 0.2805
- Low
- 0.2745
- Volume
- 1.2M
0.00498 -0.60% -0.000030
- Open
- 0.00501
- High
- 0.00502
- Low
- 0.00497
- Volume
- 1.2M
4,860.00 +2.72% +128.50
- Open
- 4,730.80
- High
- 4,867.00
- Low
- 4,708.80
- Volume
- 1.2M
0.10244 -1.07% -0.00111
- Open
- 0.10359
- High
- 0.10378
- Low
- 0.10217
- Volume
- 1.2M
410.05 +4.02% +15.85
- Open
- 399.70
- High
- 413.45
- Low
- 399.70
- Volume
- 1.2M
410.05 +4.02% +15.85
- Open
- 399.70
- High
- 413.45
- Low
- 399.70
- Volume
- 1.2M
0.08687 -0.96% -0.00084
- Open
- 0.08777
- High
- 0.088
- Low
- 0.08683
- Volume
- 1.2M
1,322.30 +0.08% +1.10
- Open
- 1,315.40
- High
- 1,322.30
- Low
- 1,295.40
- Volume
- 1.2M
2,903.70 -0.10% -2.80
- Open
- 2,920.00
- High
- 2,935.00
- Low
- 2,896.80
- Volume
- 1.2M
2,903.70 -0.10% -2.80
- Open
- 2,920.00
- High
- 2,935.00
- Low
- 2,896.80
- Volume
- 1.2M
0.021474 -0.75% -0.000163
- Open
- 0.021644
- High
- 0.021672
- Low
- 0.021461
- Volume
- 1.1M
745.80 +0.59% +4.40
- Open
- 746.95
- High
- 754.50
- Low
- 739.45
- Volume
- 1.1M
745.80 +0.59% +4.40
- Open
- 746.95
- High
- 754.50
- Low
- 739.45
- Volume
- 1.1M
1,146.10 -1.25% -14.50
- Open
- 1,163.10
- High
- 1,163.20
- Low
- 1,138.10
- Volume
- 1.1M
1,146.10 -1.25% -14.50
- Open
- 1,163.10
- High
- 1,163.20
- Low
- 1,138.10
- Volume
- 1.1M
1,129.00 -0.23% -2.60
- Open
- 1,132.10
- High
- 1,134.00
- Low
- 1,121.20
- Volume
- 1.1M
0.1293 -1.00% -0.0013
- Open
- 0.1305
- High
- 0.131
- Low
- 0.1291
- Volume
- 1.1M
1,011.10 -2.83% -29.40
- Open
- 1,027.20
- High
- 1,045.00
- Low
- 1,011.10
- Volume
- 1.1M
1,512.30 -0.32% -4.80
- Open
- 1,513.00
- High
- 1,524.50
- Low
- 1,503.50
- Volume
- 1.1M
1,615.90 -0.55% -8.90
- Open
- 1,617.00
- High
- 1,630.20
- Low
- 1,596.90
- Volume
- 1.1M
2,643.00 +0.60% +15.80
- Open
- 2,620.00
- High
- 2,655.50
- Low
- 2,602.50
- Volume
- 1.1M
0.075 -1.96% -0.0015
- Open
- 0.0766
- High
- 0.0768
- Low
- 0.0749
- Volume
- 1.1M
291.80 +0.09% +0.25
- Open
- 290.05
- High
- 293.80
- Low
- 290.05
- Volume
- 1.1M
291.80 +0.09% +0.25
- Open
- 290.05
- High
- 293.80
- Low
- 290.05
- Volume
- 1.1M
0.10756 -0.32% -0.00035
- Open
- 0.10788
- High
- 0.10835
- Low
- 0.10726
- Volume
- 1.1M
1,773.50 +0.54% +9.60
- Open
- 1,758.00
- High
- 1,789.60
- Low
- 1,751.50
- Volume
- 1.1M
1,914.90 +2.11% +39.50
- Open
- 1,865.10
- High
- 1,924.90
- Low
- 1,865.10
- Volume
- 1.1M
1,914.90 +2.11% +39.50
- Open
- 1,865.10
- High
- 1,924.90
- Low
- 1,865.10
- Volume
- 1.1M
4,616.10 -0.23% -10.70
- Open
- 4,630.90
- High
- 4,633.50
- Low
- 4,493.10
- Volume
- 1.1M
5,150.00 +1.65% +83.80
- Open
- 5,066.20
- High
- 5,150.00
- Low
- 5,050.00
- Volume
- 1.1M
1,516.50 +0.83% +12.50
- Open
- 1,495.10
- High
- 1,527.70
- Low
- 1,491.80
- Volume
- 1.1M
0.09513 +0.23% +0.00022
- Open
- 0.09486
- High
- 0.09536
- Low
- 0.09416
- Volume
- 1.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| TCS26SEPFUT | NSE | 2,336.70 | -0.52% -12.10 | 2,355.80 | 2,358.80 | 2,323.70 | 1.2M | Chart |
| BERAUSDT | BINANCE | 0.179 | -1.43% -0.0026 | 0.1816 | 0.1823 | 0.1787 | 1.2M | Chart |
| 1000XECUSDT | BYBIT | 0.0071 | -1.11% -0.000080 | 0.00719 | 0.00719 | 0.00708 | 1.2M | Chart |
| ARBUSDC | BYBIT | 0.1359 | -3.41% -0.0048 | 0.1408 | 0.1465 | 0.1351 | 1.2M | Chart |
| CVCUSDT | BYBIT | 0.02071 | -0.86% -0.00018 | 0.02086 | 0.02088 | 0.02067 | 1.2M | Chart |
| SUZLON-II | NSE | 46.61 | +1.17% +0.54 | 46.26 | 46.85 | 46.07 | 1.2M | Chart |
| SUZLON26OCTFUT | NSE | 46.61 | +1.17% +0.54 | 46.26 | 46.85 | 46.07 | 1.2M | Chart |
| GLENMARK26AUGFUT | NSE | 2,420.00 | +0.96% +23.10 | 2,396.90 | 2,428.30 | 2,375.00 | 1.2M | Chart |
| DATAIPUSDT | BINANCE | 0.1936 | -0.31% -0.00060 | 0.1942 | 0.1982 | 0.1922 | 1.2M | Chart |
| IREDA-II | NSE | 108.85 | +0.54% +0.59 | 109.00 | 109.88 | 108.72 | 1.2M | Chart |
| IREDA26OCTFUT | NSE | 108.85 | +0.54% +0.59 | 109.00 | 109.88 | 108.72 | 1.2M | Chart |
| INDIGO26AUGFUT | NSE | 5,184.00 | +1.04% +53.50 | 5,123.00 | 5,254.00 | 5,080.00 | 1.2M | Chart |
| AIOTUSDT | BINANCE | 0.03891 | -0.18% -0.000070 | 0.03898 | 0.03937 | 0.03887 | 1.2M | Chart |
| 360ONE26AUGFUT | NSE | 1,199.70 | +0.31% +3.70 | 1,185.80 | 1,220.00 | 1,185.80 | 1.2M | Chart |
| BAJAJFINSV26AUGFUT | NSE | 1,997.20 | -0.16% -3.20 | 1,997.00 | 2,033.20 | 1,984.80 | 1.2M | Chart |
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,520.20 | 1,567.80 | 1,520.20 | 1.2M | Chart |
| KERNELUSDT | BYBIT | 0.0378 | -0.79% -0.00030 | 0.0381 | 0.0382 | 0.0378 | 1.2M | Chart |
| WALUSDT | BYBIT | 0.0259 | -0.77% -0.00020 | 0.0261 | 0.0261 | 0.0256 | 1.2M | Chart |
| FORMUSDT | BINANCE | 0.2749 | -0.61% -0.0017 | 0.2766 | 0.2805 | 0.2745 | 1.2M | Chart |
| PIXELUSDT | BYBIT | 0.00498 | -0.60% -0.000030 | 0.00501 | 0.00502 | 0.00497 | 1.2M | Chart |
| TITAN26JULFUT | NSE | 4,860.00 | +2.72% +128.50 | 4,730.80 | 4,867.00 | 4,708.80 | 1.2M | Chart |
| LSKUSDT | BINANCE | 0.10244 | -1.07% -0.00111 | 0.10359 | 0.10378 | 0.10217 | 1.2M | Chart |
| RBLBANK-II | NSE | 410.05 | +4.02% +15.85 | 399.70 | 413.45 | 399.70 | 1.2M | Chart |
| RBLBANK26OCTFUT | NSE | 410.05 | +4.02% +15.85 | 399.70 | 413.45 | 399.70 | 1.2M | Chart |
| DOGEUSDC | BYBIT | 0.08687 | -0.96% -0.00084 | 0.08777 | 0.088 | 0.08683 | 1.2M | Chart |
| VOLTAS26JULFUT | NSE | 1,322.30 | +0.08% +1.10 | 1,315.40 | 1,322.30 | 1,295.40 | 1.2M | Chart |
| ADANIENT-I | NSE | 2,903.70 | -0.10% -2.80 | 2,920.00 | 2,935.00 | 2,896.80 | 1.2M | Chart |
| ADANIENT26SEPFUT | NSE | 2,903.70 | -0.10% -2.80 | 2,920.00 | 2,935.00 | 2,896.80 | 1.2M | Chart |
| QUSDT | BINANCE | 0.021474 | -0.75% -0.000163 | 0.021644 | 0.021672 | 0.021461 | 1.1M | Chart |
| CAMS-I | NSE | 745.80 | +0.59% +4.40 | 746.95 | 754.50 | 739.45 | 1.1M | Chart |
| CAMS26SEPFUT | NSE | 745.80 | +0.59% +4.40 | 746.95 | 754.50 | 739.45 | 1.1M | Chart |
| ZYDUSLIFE-I | NSE | 1,146.10 | -1.25% -14.50 | 1,163.10 | 1,163.20 | 1,138.10 | 1.1M | Chart |
| ZYDUSLIFE26SEPFUT | NSE | 1,146.10 | -1.25% -14.50 | 1,163.10 | 1,163.20 | 1,138.10 | 1.1M | Chart |
| 360ONE26JULFUT | NSE | 1,129.00 | -0.23% -2.60 | 1,132.10 | 1,134.00 | 1,121.20 | 1.1M | Chart |
| COWUSDT | BINANCE | 0.1293 | -1.00% -0.0013 | 0.1305 | 0.131 | 0.1291 | 1.1M | Chart |
| PREMIERENE26JULFUT | NSE | 1,011.10 | -2.83% -29.40 | 1,027.20 | 1,045.00 | 1,011.10 | 1.1M | Chart |
| COCHINSHIP26AUGFUT | NSE | 1,512.30 | -0.32% -4.80 | 1,513.00 | 1,524.50 | 1,503.50 | 1.1M | Chart |
| PRESTIGE26AUGFUT | NSE | 1,615.90 | -0.55% -8.90 | 1,617.00 | 1,630.20 | 1,596.90 | 1.1M | Chart |
| ASIANPAINT26AUGFUT | NSE | 2,643.00 | +0.60% +15.80 | 2,620.00 | 2,655.50 | 2,602.50 | 1.1M | Chart |
| MANAUSDT | BYBIT | 0.075 | -1.96% -0.0015 | 0.0766 | 0.0768 | 0.0749 | 1.1M | Chart |
| PETRONET-I | NSE | 291.80 | +0.09% +0.25 | 290.05 | 293.80 | 290.05 | 1.1M | Chart |
| PETRONET26SEPFUT | NSE | 291.80 | +0.09% +0.25 | 290.05 | 293.80 | 290.05 | 1.1M | Chart |
| GLMUSDT | BINANCE | 0.10756 | -0.32% -0.00035 | 0.10788 | 0.10835 | 0.10726 | 1.1M | Chart |
| SBILIFE26AUGFUT | NSE | 1,773.50 | +0.54% +9.60 | 1,758.00 | 1,789.60 | 1,751.50 | 1.1M | Chart |
| OBEROIRLTY-I | NSE | 1,914.90 | +2.11% +39.50 | 1,865.10 | 1,924.90 | 1,865.10 | 1.1M | Chart |
| OBEROIRLTY26SEPFUT | NSE | 1,914.90 | +2.11% +39.50 | 1,865.10 | 1,924.90 | 1,865.10 | 1.1M | Chart |
| HAL26JULFUT | NSE | 4,616.10 | -0.23% -10.70 | 4,630.90 | 4,633.50 | 4,493.10 | 1.1M | Chart |
| TITAN26AUGFUT | NSE | 5,150.00 | +1.65% +83.80 | 5,066.20 | 5,150.00 | 5,050.00 | 1.1M | Chart |
| BLUESTARCO26AUGFUT | NSE | 1,516.50 | +0.83% +12.50 | 1,495.10 | 1,527.70 | 1,491.80 | 1.1M | Chart |
| YBUSDT | BINANCE | 0.09513 | +0.23% +0.00022 | 0.09486 | 0.09536 | 0.09416 | 1.1M | Chart |
TCS26SEPFUT -0.52% 2,336.70 1.2M BERAUSDT -1.43% 0.179 1.2M 1000XECUSDT -1.11% 0.0071 1.2M ARBUSDC -3.41% 0.1359 1.2M CVCUSDT -0.86% 0.02071 1.2M SUZLON-II +1.17% 46.61 1.2M SUZLON26OCTFUT +1.17% 46.61 1.2M GLENMARK26AUGFUT +0.96% 2,420.00 1.2M DATAIPUSDT -0.31% 0.1936 1.2M IREDA-II +0.54% 108.85 1.2M IREDA26OCTFUT +0.54% 108.85 1.2M INDIGO26AUGFUT +1.04% 5,184.00 1.2M AIOTUSDT -0.18% 0.03891 1.2M 360ONE26AUGFUT +0.31% 1,199.70 1.2M BAJAJFINSV26AUGFUT -0.16% 1,997.20 1.2M ASTRAL26AUGFUT +1.77% 1,560.00 1.2M KERNELUSDT -0.79% 0.0378 1.2M WALUSDT -0.77% 0.0259 1.2M FORMUSDT -0.61% 0.2749 1.2M PIXELUSDT -0.60% 0.00498 1.2M TITAN26JULFUT +2.72% 4,860.00 1.2M LSKUSDT -1.07% 0.10244 1.2M RBLBANK-II +4.02% 410.05 1.2M RBLBANK26OCTFUT +4.02% 410.05 1.2M DOGEUSDC -0.96% 0.08687 1.2M VOLTAS26JULFUT +0.08% 1,322.30 1.2M ADANIENT-I -0.10% 2,903.70 1.2M ADANIENT26SEPFUT -0.10% 2,903.70 1.2M QUSDT -0.75% 0.021474 1.1M CAMS-I +0.59% 745.80 1.1M CAMS26SEPFUT +0.59% 745.80 1.1M ZYDUSLIFE-I -1.25% 1,146.10 1.1M ZYDUSLIFE26SEPFUT -1.25% 1,146.10 1.1M 360ONE26JULFUT -0.23% 1,129.00 1.1M COWUSDT -1.00% 0.1293 1.1M PREMIERENE26JULFUT -2.83% 1,011.10 1.1M COCHINSHIP26AUGFUT -0.32% 1,512.30 1.1M PRESTIGE26AUGFUT -0.55% 1,615.90 1.1M ASIANPAINT26AUGFUT +0.60% 2,643.00 1.1M MANAUSDT -1.96% 0.075 1.1M PETRONET-I +0.09% 291.80 1.1M PETRONET26SEPFUT +0.09% 291.80 1.1M GLMUSDT -0.32% 0.10756 1.1M SBILIFE26AUGFUT +0.54% 1,773.50 1.1M OBEROIRLTY-I +2.11% 1,914.90 1.1M OBEROIRLTY26SEPFUT +2.11% 1,914.90 1.1M HAL26JULFUT -0.23% 4,616.10 1.1M TITAN26AUGFUT +1.65% 5,150.00 1.1M BLUESTARCO26AUGFUT +0.83% 1,516.50 1.1M YBUSDT +0.23% 0.09513 1.1M