1,061.60 -0.55% -5.90
- Open
- 1,070.00
- High
- 1,071.20
- Low
- 1,055.30
- Volume
- 1.2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,151–1,200 of 4,601 contracts
Live · refreshes every 15 seconds
1,061.60 -0.55% -5.90
- Open
- 1,070.00
- High
- 1,071.20
- Low
- 1,055.30
- Volume
- 1.2M
1,415.10 -0.86% -12.30
- Open
- 1,431.00
- High
- 1,431.00
- Low
- 1,408.50
- Volume
- 1.2M
0.02793 -0.39% -0.00011
- Open
- 0.02805
- High
- 0.02816
- Low
- 0.02793
- Volume
- 1.2M
1,322.20 -1.00% -13.30
- Open
- 1,348.70
- High
- 1,348.70
- Low
- 1,315.10
- Volume
- 1.2M
1,322.20 -1.00% -13.30
- Open
- 1,348.70
- High
- 1,348.70
- Low
- 1,315.10
- Volume
- 1.2M
0.137 +0.37% +0.00050
- Open
- 0.1365
- High
- 0.1375
- Low
- 0.1353
- Volume
- 1.2M
1.96 -0.63% -0.0124
- Open
- 1.97
- High
- 2.00
- Low
- 1.94
- Volume
- 1.2M
0.068 -1.16% -0.00080
- Open
- 0.0689
- High
- 0.0696
- Low
- 0.0678
- Volume
- 1.2M
0.0617 -0.32% -0.00020
- Open
- 0.0618
- High
- 0.0626
- Low
- 0.0616
- Volume
- 1.2M
2,927.80 -0.70% -20.70
- Open
- 2,927.60
- High
- 2,939.70
- Low
- 2,910.90
- Volume
- 1.2M
0.5974 -1.82% -0.0111
- Open
- 0.6082
- High
- 0.6128
- Low
- 0.5934
- Volume
- 1.2M
0.0115 -1.71% -0.00020
- Open
- 0.0117
- High
- 0.0117
- Low
- 0.0114
- Volume
- 1.2M
2,688.70 -2.33% -64.10
- Open
- 2,711.20
- High
- 2,785.00
- Low
- 2,686.10
- Volume
- 1.2M
0.1052 -1.03% -0.00109
- Open
- 0.10632
- High
- 0.10644
- Low
- 0.10476
- Volume
- 1.2M
0.0406 -0.49% -0.00020
- Open
- 0.0408
- High
- 0.0413
- Low
- 0.0405
- Volume
- 1.2M
2,336.70 -0.52% -12.10
- Open
- 2,355.80
- High
- 2,358.80
- Low
- 2,323.70
- Volume
- 1.2M
2,336.70 -0.52% -12.10
- Open
- 2,355.80
- High
- 2,358.80
- Low
- 2,323.70
- Volume
- 1.2M
6.29 -0.54% -0.034
- Open
- 6.32
- High
- 6.43
- Low
- 6.25
- Volume
- 1.2M
0.7686 -2.93% -0.0232
- Open
- 0.7921
- High
- 0.7921
- Low
- 0.763
- Volume
- 1.2M
0.11665 +0.18% +0.00021
- Open
- 0.11644
- High
- 0.11806
- Low
- 0.11452
- Volume
- 1.2M
0.499 -1.75% -0.0089
- Open
- 0.5078
- High
- 0.5104
- Low
- 0.4987
- Volume
- 1.2M
0.034 -2.30% -0.00080
- Open
- 0.0348
- High
- 0.0349
- Low
- 0.0337
- Volume
- 1.2M
0.0687 +0.28% +0.00019
- Open
- 0.06851
- High
- 0.06903
- Low
- 0.06825
- Volume
- 1.2M
0.02294 +1.06% +0.00024
- Open
- 0.02276
- High
- 0.02323
- Low
- 0.02241
- Volume
- 1.2M
46.61 +1.17% +0.54
- Open
- 46.26
- High
- 46.85
- Low
- 46.07
- Volume
- 1.2M
46.61 +1.17% +0.54
- Open
- 46.26
- High
- 46.85
- Low
- 46.07
- Volume
- 1.2M
2,420.00 +0.96% +23.10
- Open
- 2,396.90
- High
- 2,428.30
- Low
- 2,375.00
- Volume
- 1.2M
0.00758 -0.52% -0.000040
- Open
- 0.00762
- High
- 0.00764
- Low
- 0.00755
- Volume
- 1.2M
0.324 -1.04% -0.0034
- Open
- 0.3275
- High
- 0.3299
- Low
- 0.3208
- Volume
- 1.2M
108.85 +0.54% +0.59
- Open
- 109.00
- High
- 109.88
- Low
- 108.72
- Volume
- 1.2M
108.85 +0.54% +0.59
- Open
- 109.00
- High
- 109.88
- Low
- 108.72
- Volume
- 1.2M
0.01047 -0.57% -0.000060
- Open
- 0.01053
- High
- 0.01056
- Low
- 0.01038
- Volume
- 1.2M
5,184.00 +1.04% +53.50
- Open
- 5,123.00
- High
- 5,254.00
- Low
- 5,080.00
- Volume
- 1.2M
0.24041 -0.60% -0.00144
- Open
- 0.24185
- High
- 0.24245
- Low
- 0.2402
- Volume
- 1.2M
1,199.70 +0.31% +3.70
- Open
- 1,185.80
- High
- 1,220.00
- Low
- 1,185.80
- Volume
- 1.2M
1,997.20 -0.16% -3.20
- Open
- 1,997.00
- High
- 2,033.20
- Low
- 1,984.80
- Volume
- 1.2M
1,560.00 +1.77% +27.20
- Open
- 1,520.20
- High
- 1,567.80
- Low
- 1,520.20
- Volume
- 1.2M
4,860.00 +2.72% +128.50
- Open
- 4,730.80
- High
- 4,867.00
- Low
- 4,708.80
- Volume
- 1.2M
87.40 -0.07% -0.057
- Open
- 87.46
- High
- 87.88
- Low
- 86.41
- Volume
- 1.2M
410.05 +4.02% +15.85
- Open
- 399.70
- High
- 413.45
- Low
- 399.70
- Volume
- 1.2M
410.05 +4.02% +15.85
- Open
- 399.70
- High
- 413.45
- Low
- 399.70
- Volume
- 1.2M
0.07889 +0.43% +0.00034
- Open
- 0.07852
- High
- 0.07908
- Low
- 0.07828
- Volume
- 1.2M
1,322.30 +0.08% +1.10
- Open
- 1,315.40
- High
- 1,322.30
- Low
- 1,295.40
- Volume
- 1.2M
2,903.70 -0.10% -2.80
- Open
- 2,920.00
- High
- 2,935.00
- Low
- 2,896.80
- Volume
- 1.2M
2,903.70 -0.10% -2.80
- Open
- 2,920.00
- High
- 2,935.00
- Low
- 2,896.80
- Volume
- 1.2M
745.80 +0.59% +4.40
- Open
- 746.95
- High
- 754.50
- Low
- 739.45
- Volume
- 1.1M
745.80 +0.59% +4.40
- Open
- 746.95
- High
- 754.50
- Low
- 739.45
- Volume
- 1.1M
1,146.10 -1.25% -14.50
- Open
- 1,163.10
- High
- 1,163.20
- Low
- 1,138.10
- Volume
- 1.1M
1,146.10 -1.25% -14.50
- Open
- 1,163.10
- High
- 1,163.20
- Low
- 1,138.10
- Volume
- 1.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BAJFINANCE-II | NSE | 1,061.60 | -0.55% -5.90 | 1,070.00 | 1,071.20 | 1,055.30 | 1.2M | Chart |
| BAJFINANCE26OCTFUT | NSE | 1,061.60 | -0.55% -5.90 | 1,070.00 | 1,071.20 | 1,055.30 | 1.2M | Chart |
| CIPLA26AUGFUT | NSE | 1,415.10 | -0.86% -12.30 | 1,431.00 | 1,431.00 | 1,408.50 | 1.2M | Chart |
| XDCUSDT | BYBIT | 0.02793 | -0.39% -0.00011 | 0.02805 | 0.02816 | 0.02793 | 1.2M | Chart |
| HCLTECH-I | NSE | 1,322.20 | -1.00% -13.30 | 1,348.70 | 1,348.70 | 1,315.10 | 1.2M | Chart |
| HCLTECH26SEPFUT | NSE | 1,322.20 | -1.00% -13.30 | 1,348.70 | 1,348.70 | 1,315.10 | 1.2M | Chart |
| ALICEUSDT | BINANCE | 0.137 | +0.37% +0.00050 | 0.1365 | 0.1375 | 0.1353 | 1.2M | Chart |
| PENDLEUSDT | BINANCE | 1.96 | -0.63% -0.0124 | 1.97 | 2.00 | 1.94 | 1.2M | Chart |
| MYXUSDT | BYBIT | 0.068 | -1.16% -0.00080 | 0.0689 | 0.0696 | 0.0678 | 1.2M | Chart |
| INITUSDT | BYBIT | 0.0617 | -0.32% -0.00020 | 0.0618 | 0.0626 | 0.0616 | 1.2M | Chart |
| TRENT26JULFUT | NSE | 2,927.80 | -0.70% -20.70 | 2,927.60 | 2,939.70 | 2,910.90 | 1.2M | Chart |
| SPXUSDT | BYBIT | 0.5974 | -1.82% -0.0111 | 0.6082 | 0.6128 | 0.5934 | 1.2M | Chart |
| COOKIEUSDT | BYBIT | 0.0115 | -1.71% -0.00020 | 0.0117 | 0.0117 | 0.0114 | 1.2M | Chart |
| WAAREEENER26JULFUT | NSE | 2,688.70 | -2.33% -64.10 | 2,711.20 | 2,785.00 | 2,686.10 | 1.2M | Chart |
| CROSSUSDT | BINANCE | 0.1052 | -1.03% -0.00109 | 0.10632 | 0.10644 | 0.10476 | 1.2M | Chart |
| IOTAUSDT | BYBIT | 0.0406 | -0.49% -0.00020 | 0.0408 | 0.0413 | 0.0405 | 1.2M | Chart |
| TCS-I | NSE | 2,336.70 | -0.52% -12.10 | 2,355.80 | 2,358.80 | 2,323.70 | 1.2M | Chart |
| TCS26SEPFUT | NSE | 2,336.70 | -0.52% -12.10 | 2,355.80 | 2,358.80 | 2,323.70 | 1.2M | Chart |
| UNIUSDT | BYBIT | 6.29 | -0.54% -0.034 | 6.32 | 6.43 | 6.25 | 1.2M | Chart |
| FILUSDC | BINANCE | 0.7686 | -2.93% -0.0232 | 0.7921 | 0.7921 | 0.763 | 1.2M | Chart |
| STARUSDT | BINANCE | 0.11665 | +0.18% +0.00021 | 0.11644 | 0.11806 | 0.11452 | 1.2M | Chart |
| AEROUSDT | BYBIT | 0.499 | -1.75% -0.0089 | 0.5078 | 0.5104 | 0.4987 | 1.2M | Chart |
| SQDUSDT | BYBIT | 0.034 | -2.30% -0.00080 | 0.0348 | 0.0349 | 0.0337 | 1.2M | Chart |
| SKYUSDT | BYBIT | 0.0687 | +0.28% +0.00019 | 0.06851 | 0.06903 | 0.06825 | 1.2M | Chart |
| FHEUSDT | BYBIT | 0.02294 | +1.06% +0.00024 | 0.02276 | 0.02323 | 0.02241 | 1.2M | Chart |
| SUZLON-II | NSE | 46.61 | +1.17% +0.54 | 46.26 | 46.85 | 46.07 | 1.2M | Chart |
| SUZLON26OCTFUT | NSE | 46.61 | +1.17% +0.54 | 46.26 | 46.85 | 46.07 | 1.2M | Chart |
| GLENMARK26AUGFUT | NSE | 2,420.00 | +0.96% +23.10 | 2,396.90 | 2,428.30 | 2,375.00 | 1.2M | Chart |
| XAIUSDT | BYBIT | 0.00758 | -0.52% -0.000040 | 0.00762 | 0.00764 | 0.00755 | 1.2M | Chart |
| COAIUSDT | BINANCE | 0.324 | -1.04% -0.0034 | 0.3275 | 0.3299 | 0.3208 | 1.2M | Chart |
| IREDA-II | NSE | 108.85 | +0.54% +0.59 | 109.00 | 109.88 | 108.72 | 1.2M | Chart |
| IREDA26OCTFUT | NSE | 108.85 | +0.54% +0.59 | 109.00 | 109.88 | 108.72 | 1.2M | Chart |
| ACTUSDT | BYBIT | 0.01047 | -0.57% -0.000060 | 0.01053 | 0.01056 | 0.01038 | 1.2M | Chart |
| INDIGO26AUGFUT | NSE | 5,184.00 | +1.04% +53.50 | 5,123.00 | 5,254.00 | 5,080.00 | 1.2M | Chart |
| ALLOUSDT | BINANCE | 0.24041 | -0.60% -0.00144 | 0.24185 | 0.24245 | 0.2402 | 1.2M | Chart |
| 360ONE26AUGFUT | NSE | 1,199.70 | +0.31% +3.70 | 1,185.80 | 1,220.00 | 1,185.80 | 1.2M | Chart |
| BAJAJFINSV26AUGFUT | NSE | 1,997.20 | -0.16% -3.20 | 1,997.00 | 2,033.20 | 1,984.80 | 1.2M | Chart |
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,520.20 | 1,567.80 | 1,520.20 | 1.2M | Chart |
| TITAN26JULFUT | NSE | 4,860.00 | +2.72% +128.50 | 4,730.80 | 4,867.00 | 4,708.80 | 1.2M | Chart |
| HYPEUSDT | BINANCE | 87.40 | -0.07% -0.057 | 87.46 | 87.88 | 86.41 | 1.2M | Chart |
| RBLBANK-II | NSE | 410.05 | +4.02% +15.85 | 399.70 | 413.45 | 399.70 | 1.2M | Chart |
| RBLBANK26OCTFUT | NSE | 410.05 | +4.02% +15.85 | 399.70 | 413.45 | 399.70 | 1.2M | Chart |
| AUSDT | BINANCE | 0.07889 | +0.43% +0.00034 | 0.07852 | 0.07908 | 0.07828 | 1.2M | Chart |
| VOLTAS26JULFUT | NSE | 1,322.30 | +0.08% +1.10 | 1,315.40 | 1,322.30 | 1,295.40 | 1.2M | Chart |
| ADANIENT-I | NSE | 2,903.70 | -0.10% -2.80 | 2,920.00 | 2,935.00 | 2,896.80 | 1.2M | Chart |
| ADANIENT26SEPFUT | NSE | 2,903.70 | -0.10% -2.80 | 2,920.00 | 2,935.00 | 2,896.80 | 1.2M | Chart |
| CAMS-I | NSE | 745.80 | +0.59% +4.40 | 746.95 | 754.50 | 739.45 | 1.1M | Chart |
| CAMS26SEPFUT | NSE | 745.80 | +0.59% +4.40 | 746.95 | 754.50 | 739.45 | 1.1M | Chart |
| ZYDUSLIFE-I | NSE | 1,146.10 | -1.25% -14.50 | 1,163.10 | 1,163.20 | 1,138.10 | 1.1M | Chart |
| ZYDUSLIFE26SEPFUT | NSE | 1,146.10 | -1.25% -14.50 | 1,163.10 | 1,163.20 | 1,138.10 | 1.1M | Chart |
BAJFINANCE-II -0.55% 1,061.60 1.2M BAJFINANCE26OCTFUT -0.55% 1,061.60 1.2M CIPLA26AUGFUT -0.86% 1,415.10 1.2M XDCUSDT -0.39% 0.02793 1.2M HCLTECH-I -1.00% 1,322.20 1.2M HCLTECH26SEPFUT -1.00% 1,322.20 1.2M ALICEUSDT +0.37% 0.137 1.2M PENDLEUSDT -0.63% 1.96 1.2M MYXUSDT -1.16% 0.068 1.2M INITUSDT -0.32% 0.0617 1.2M TRENT26JULFUT -0.70% 2,927.80 1.2M SPXUSDT -1.82% 0.5974 1.2M COOKIEUSDT -1.71% 0.0115 1.2M WAAREEENER26JULFUT -2.33% 2,688.70 1.2M CROSSUSDT -1.03% 0.1052 1.2M IOTAUSDT -0.49% 0.0406 1.2M TCS-I -0.52% 2,336.70 1.2M TCS26SEPFUT -0.52% 2,336.70 1.2M UNIUSDT -0.54% 6.29 1.2M FILUSDC -2.93% 0.7686 1.2M STARUSDT +0.18% 0.11665 1.2M AEROUSDT -1.75% 0.499 1.2M SQDUSDT -2.30% 0.034 1.2M SKYUSDT +0.28% 0.0687 1.2M FHEUSDT +1.06% 0.02294 1.2M SUZLON-II +1.17% 46.61 1.2M SUZLON26OCTFUT +1.17% 46.61 1.2M GLENMARK26AUGFUT +0.96% 2,420.00 1.2M XAIUSDT -0.52% 0.00758 1.2M COAIUSDT -1.04% 0.324 1.2M IREDA-II +0.54% 108.85 1.2M IREDA26OCTFUT +0.54% 108.85 1.2M ACTUSDT -0.57% 0.01047 1.2M INDIGO26AUGFUT +1.04% 5,184.00 1.2M ALLOUSDT -0.60% 0.24041 1.2M 360ONE26AUGFUT +0.31% 1,199.70 1.2M BAJAJFINSV26AUGFUT -0.16% 1,997.20 1.2M ASTRAL26AUGFUT +1.77% 1,560.00 1.2M TITAN26JULFUT +2.72% 4,860.00 1.2M HYPEUSDT -0.07% 87.40 1.2M RBLBANK-II +4.02% 410.05 1.2M RBLBANK26OCTFUT +4.02% 410.05 1.2M AUSDT +0.43% 0.07889 1.2M VOLTAS26JULFUT +0.08% 1,322.30 1.2M ADANIENT-I -0.10% 2,903.70 1.2M ADANIENT26SEPFUT -0.10% 2,903.70 1.2M CAMS-I +0.59% 745.80 1.1M CAMS26SEPFUT +0.59% 745.80 1.1M ZYDUSLIFE-I -1.25% 1,146.10 1.1M ZYDUSLIFE26SEPFUT -1.25% 1,146.10 1.1M