1,061.60 -0.55% -5.90
- Open
- 1,070.00
- High
- 1,071.20
- Low
- 1,055.30
- Volume
- 1.2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,201–1,250 of 4,601 contracts
Live · refreshes every 15 seconds
1,415.10 -0.86% -12.30
- Open
- 1,431.00
- High
- 1,431.00
- Low
- 1,408.50
- Volume
- 1.2M
1,322.20 -1.00% -13.30
- Open
- 1,348.70
- High
- 1,348.70
- Low
- 1,315.10
- Volume
- 1.2M
1,322.20 -1.00% -13.30
- Open
- 1,348.70
- High
- 1,348.70
- Low
- 1,315.10
- Volume
- 1.2M
0.01839 -1.97% -0.00037
- Open
- 0.01877
- High
- 0.01883
- Low
- 0.01838
- Volume
- 1.2M
2,927.80 -0.70% -20.70
- Open
- 2,927.60
- High
- 2,939.70
- Low
- 2,910.90
- Volume
- 1.2M
0.03493 -0.80% -0.00028
- Open
- 0.0352
- High
- 0.03528
- Low
- 0.03478
- Volume
- 1.2M
2,688.70 -2.33% -64.10
- Open
- 2,711.20
- High
- 2,785.00
- Low
- 2,686.10
- Volume
- 1.2M
1.46 +1.89% +0.027
- Open
- 1.43
- High
- 1.59
- Low
- 1.41
- Volume
- 1.2M
2,336.70 -0.52% -12.10
- Open
- 2,355.80
- High
- 2,358.80
- Low
- 2,323.70
- Volume
- 1.2M
2,336.70 -0.52% -12.10
- Open
- 2,355.80
- High
- 2,358.80
- Low
- 2,323.70
- Volume
- 1.2M
7.50 -0.17% -0.013
- Open
- 7.52
- High
- 7.53
- Low
- 7.47
- Volume
- 1.2M
0.01484 +0.34% +0.000050
- Open
- 0.01476
- High
- 0.01485
- Low
- 0.01463
- Volume
- 1.2M
0.574 +1.85% +0.0104
- Open
- 0.5635
- High
- 0.5907
- Low
- 0.5627
- Volume
- 1.2M
46.61 +1.17% +0.54
- Open
- 46.26
- High
- 46.85
- Low
- 46.07
- Volume
- 1.2M
46.61 +1.17% +0.54
- Open
- 46.26
- High
- 46.85
- Low
- 46.07
- Volume
- 1.2M
2,420.00 +0.96% +23.10
- Open
- 2,396.90
- High
- 2,428.30
- Low
- 2,375.00
- Volume
- 1.2M
108.85 +0.54% +0.59
- Open
- 109.00
- High
- 109.88
- Low
- 108.72
- Volume
- 1.2M
108.85 +0.54% +0.59
- Open
- 109.00
- High
- 109.88
- Low
- 108.72
- Volume
- 1.2M
5,184.00 +1.04% +53.50
- Open
- 5,123.00
- High
- 5,254.00
- Low
- 5,080.00
- Volume
- 1.2M
1,199.70 +0.31% +3.70
- Open
- 1,185.80
- High
- 1,220.00
- Low
- 1,185.80
- Volume
- 1.2M
1,997.20 -0.16% -3.20
- Open
- 1,997.00
- High
- 2,033.20
- Low
- 1,984.80
- Volume
- 1.2M
1,560.00 +1.77% +27.20
- Open
- 1,520.20
- High
- 1,567.80
- Low
- 1,520.20
- Volume
- 1.2M
4,860.00 +2.72% +128.50
- Open
- 4,730.80
- High
- 4,867.00
- Low
- 4,708.80
- Volume
- 1.2M
410.05 +4.02% +15.85
- Open
- 399.70
- High
- 413.45
- Low
- 399.70
- Volume
- 1.2M
410.05 +4.02% +15.85
- Open
- 399.70
- High
- 413.45
- Low
- 399.70
- Volume
- 1.2M
1,322.30 +0.08% +1.10
- Open
- 1,315.40
- High
- 1,322.30
- Low
- 1,295.40
- Volume
- 1.2M
2,903.70 -0.10% -2.80
- Open
- 2,920.00
- High
- 2,935.00
- Low
- 2,896.80
- Volume
- 1.2M
2,903.70 -0.10% -2.80
- Open
- 2,920.00
- High
- 2,935.00
- Low
- 2,896.80
- Volume
- 1.2M
0.07001 -0.17% -0.00012
- Open
- 0.07009
- High
- 0.07041
- Low
- 0.0696
- Volume
- 1.1M
745.80 +0.59% +4.40
- Open
- 746.95
- High
- 754.50
- Low
- 739.45
- Volume
- 1.1M
745.80 +0.59% +4.40
- Open
- 746.95
- High
- 754.50
- Low
- 739.45
- Volume
- 1.1M
1,146.10 -1.25% -14.50
- Open
- 1,163.10
- High
- 1,163.20
- Low
- 1,138.10
- Volume
- 1.1M
1,146.10 -1.25% -14.50
- Open
- 1,163.10
- High
- 1,163.20
- Low
- 1,138.10
- Volume
- 1.1M
0.13 -1.14% -0.0015
- Open
- 0.1315
- High
- 0.1319
- Low
- 0.1286
- Volume
- 1.1M
1,129.00 -0.23% -2.60
- Open
- 1,132.10
- High
- 1,134.00
- Low
- 1,121.20
- Volume
- 1.1M
1,011.10 -2.83% -29.40
- Open
- 1,027.20
- High
- 1,045.00
- Low
- 1,011.10
- Volume
- 1.1M
0.04947 -0.34% -0.00017
- Open
- 0.04963
- High
- 0.04998
- Low
- 0.0492
- Volume
- 1.1M
1,512.30 -0.32% -4.80
- Open
- 1,513.00
- High
- 1,524.50
- Low
- 1,503.50
- Volume
- 1.1M
1,615.90 -0.55% -8.90
- Open
- 1,617.00
- High
- 1,630.20
- Low
- 1,596.90
- Volume
- 1.1M
0.0495 -0.20% -0.00010
- Open
- 0.0496
- High
- 0.050
- Low
- 0.0492
- Volume
- 1.1M
2,643.00 +0.60% +15.80
- Open
- 2,620.00
- High
- 2,655.50
- Low
- 2,602.50
- Volume
- 1.1M
0.0094 — —
- Open
- 0.0094
- High
- 0.0094
- Low
- 0.0093
- Volume
- 1.1M
291.80 +0.09% +0.25
- Open
- 290.05
- High
- 293.80
- Low
- 290.05
- Volume
- 1.1M
291.80 +0.09% +0.25
- Open
- 290.05
- High
- 293.80
- Low
- 290.05
- Volume
- 1.1M
0.0579 +0.31% +0.00018
- Open
- 0.05773
- High
- 0.05804
- Low
- 0.0572
- Volume
- 1.1M
1,773.50 +0.54% +9.60
- Open
- 1,758.00
- High
- 1,789.60
- Low
- 1,751.50
- Volume
- 1.1M
1,914.90 +2.11% +39.50
- Open
- 1,865.10
- High
- 1,924.90
- Low
- 1,865.10
- Volume
- 1.1M
1,914.90 +2.11% +39.50
- Open
- 1,865.10
- High
- 1,924.90
- Low
- 1,865.10
- Volume
- 1.1M
4,616.10 -0.23% -10.70
- Open
- 4,630.90
- High
- 4,633.50
- Low
- 4,493.10
- Volume
- 1.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BAJFINANCE26OCTFUT | NSE | 1,061.60 | -0.55% -5.90 | 1,070.00 | 1,071.20 | 1,055.30 | 1.2M | Chart |
| CIPLA26AUGFUT | NSE | 1,415.10 | -0.86% -12.30 | 1,431.00 | 1,431.00 | 1,408.50 | 1.2M | Chart |
| HCLTECH-I | NSE | 1,322.20 | -1.00% -13.30 | 1,348.70 | 1,348.70 | 1,315.10 | 1.2M | Chart |
| HCLTECH26SEPFUT | NSE | 1,322.20 | -1.00% -13.30 | 1,348.70 | 1,348.70 | 1,315.10 | 1.2M | Chart |
| HAEDALUSDT | BYBIT | 0.01839 | -1.97% -0.00037 | 0.01877 | 0.01883 | 0.01838 | 1.2M | Chart |
| TRENT26JULFUT | NSE | 2,927.80 | -0.70% -20.70 | 2,927.60 | 2,939.70 | 2,910.90 | 1.2M | Chart |
| CARVUSDT | BINANCE | 0.03493 | -0.80% -0.00028 | 0.0352 | 0.03528 | 0.03478 | 1.2M | Chart |
| WAAREEENER26JULFUT | NSE | 2,688.70 | -2.33% -64.10 | 2,711.20 | 2,785.00 | 2,686.10 | 1.2M | Chart |
| LPTUSDT | BYBIT | 1.46 | +1.89% +0.027 | 1.43 | 1.59 | 1.41 | 1.2M | Chart |
| TCS-I | NSE | 2,336.70 | -0.52% -12.10 | 2,355.80 | 2,358.80 | 2,323.70 | 1.2M | Chart |
| TCS26SEPFUT | NSE | 2,336.70 | -0.52% -12.10 | 2,355.80 | 2,358.80 | 2,323.70 | 1.2M | Chart |
| AVAXUSDT | BINANCE | 7.50 | -0.17% -0.013 | 7.52 | 7.53 | 7.47 | 1.2M | Chart |
| C98USDT | BYBIT | 0.01484 | +0.34% +0.000050 | 0.01476 | 0.01485 | 0.01463 | 1.2M | Chart |
| OUSDT | BINANCE | 0.574 | +1.85% +0.0104 | 0.5635 | 0.5907 | 0.5627 | 1.2M | Chart |
| SUZLON-II | NSE | 46.61 | +1.17% +0.54 | 46.26 | 46.85 | 46.07 | 1.2M | Chart |
| SUZLON26OCTFUT | NSE | 46.61 | +1.17% +0.54 | 46.26 | 46.85 | 46.07 | 1.2M | Chart |
| GLENMARK26AUGFUT | NSE | 2,420.00 | +0.96% +23.10 | 2,396.90 | 2,428.30 | 2,375.00 | 1.2M | Chart |
| IREDA-II | NSE | 108.85 | +0.54% +0.59 | 109.00 | 109.88 | 108.72 | 1.2M | Chart |
| IREDA26OCTFUT | NSE | 108.85 | +0.54% +0.59 | 109.00 | 109.88 | 108.72 | 1.2M | Chart |
| INDIGO26AUGFUT | NSE | 5,184.00 | +1.04% +53.50 | 5,123.00 | 5,254.00 | 5,080.00 | 1.2M | Chart |
| 360ONE26AUGFUT | NSE | 1,199.70 | +0.31% +3.70 | 1,185.80 | 1,220.00 | 1,185.80 | 1.2M | Chart |
| BAJAJFINSV26AUGFUT | NSE | 1,997.20 | -0.16% -3.20 | 1,997.00 | 2,033.20 | 1,984.80 | 1.2M | Chart |
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,520.20 | 1,567.80 | 1,520.20 | 1.2M | Chart |
| TITAN26JULFUT | NSE | 4,860.00 | +2.72% +128.50 | 4,730.80 | 4,867.00 | 4,708.80 | 1.2M | Chart |
| RBLBANK-II | NSE | 410.05 | +4.02% +15.85 | 399.70 | 413.45 | 399.70 | 1.2M | Chart |
| RBLBANK26OCTFUT | NSE | 410.05 | +4.02% +15.85 | 399.70 | 413.45 | 399.70 | 1.2M | Chart |
| VOLTAS26JULFUT | NSE | 1,322.30 | +0.08% +1.10 | 1,315.40 | 1,322.30 | 1,295.40 | 1.2M | Chart |
| ADANIENT-I | NSE | 2,903.70 | -0.10% -2.80 | 2,920.00 | 2,935.00 | 2,896.80 | 1.2M | Chart |
| ADANIENT26SEPFUT | NSE | 2,903.70 | -0.10% -2.80 | 2,920.00 | 2,935.00 | 2,896.80 | 1.2M | Chart |
| BANUSDT | BINANCE | 0.07001 | -0.17% -0.00012 | 0.07009 | 0.07041 | 0.0696 | 1.1M | Chart |
| CAMS-I | NSE | 745.80 | +0.59% +4.40 | 746.95 | 754.50 | 739.45 | 1.1M | Chart |
| CAMS26SEPFUT | NSE | 745.80 | +0.59% +4.40 | 746.95 | 754.50 | 739.45 | 1.1M | Chart |
| ZYDUSLIFE-I | NSE | 1,146.10 | -1.25% -14.50 | 1,163.10 | 1,163.20 | 1,138.10 | 1.1M | Chart |
| ZYDUSLIFE26SEPFUT | NSE | 1,146.10 | -1.25% -14.50 | 1,163.10 | 1,163.20 | 1,138.10 | 1.1M | Chart |
| BUSDT | BINANCE | 0.13 | -1.14% -0.0015 | 0.1315 | 0.1319 | 0.1286 | 1.1M | Chart |
| 360ONE26JULFUT | NSE | 1,129.00 | -0.23% -2.60 | 1,132.10 | 1,134.00 | 1,121.20 | 1.1M | Chart |
| PREMIERENE26JULFUT | NSE | 1,011.10 | -2.83% -29.40 | 1,027.20 | 1,045.00 | 1,011.10 | 1.1M | Chart |
| PNUTUSDC | BINANCE | 0.04947 | -0.34% -0.00017 | 0.04963 | 0.04998 | 0.0492 | 1.1M | Chart |
| COCHINSHIP26AUGFUT | NSE | 1,512.30 | -0.32% -4.80 | 1,513.00 | 1,524.50 | 1,503.50 | 1.1M | Chart |
| PRESTIGE26AUGFUT | NSE | 1,615.90 | -0.55% -8.90 | 1,617.00 | 1,630.20 | 1,596.90 | 1.1M | Chart |
| PNUTUSDT | BYBIT | 0.0495 | -0.20% -0.00010 | 0.0496 | 0.050 | 0.0492 | 1.1M | Chart |
| ASIANPAINT26AUGFUT | NSE | 2,643.00 | +0.60% +15.80 | 2,620.00 | 2,655.50 | 2,602.50 | 1.1M | Chart |
| BBUSDT | BYBIT | 0.0094 | — — | 0.0094 | 0.0094 | 0.0093 | 1.1M | Chart |
| PETRONET-I | NSE | 291.80 | +0.09% +0.25 | 290.05 | 293.80 | 290.05 | 1.1M | Chart |
| PETRONET26SEPFUT | NSE | 291.80 | +0.09% +0.25 | 290.05 | 293.80 | 290.05 | 1.1M | Chart |
| CROUSDT | BYBIT | 0.0579 | +0.31% +0.00018 | 0.05773 | 0.05804 | 0.0572 | 1.1M | Chart |
| SBILIFE26AUGFUT | NSE | 1,773.50 | +0.54% +9.60 | 1,758.00 | 1,789.60 | 1,751.50 | 1.1M | Chart |
| OBEROIRLTY-I | NSE | 1,914.90 | +2.11% +39.50 | 1,865.10 | 1,924.90 | 1,865.10 | 1.1M | Chart |
| OBEROIRLTY26SEPFUT | NSE | 1,914.90 | +2.11% +39.50 | 1,865.10 | 1,924.90 | 1,865.10 | 1.1M | Chart |
| HAL26JULFUT | NSE | 4,616.10 | -0.23% -10.70 | 4,630.90 | 4,633.50 | 4,493.10 | 1.1M | Chart |
BAJFINANCE26OCTFUT -0.55% 1,061.60 1.2M CIPLA26AUGFUT -0.86% 1,415.10 1.2M HCLTECH-I -1.00% 1,322.20 1.2M HCLTECH26SEPFUT -1.00% 1,322.20 1.2M HAEDALUSDT -1.97% 0.01839 1.2M TRENT26JULFUT -0.70% 2,927.80 1.2M CARVUSDT -0.80% 0.03493 1.2M WAAREEENER26JULFUT -2.33% 2,688.70 1.2M LPTUSDT +1.89% 1.46 1.2M TCS-I -0.52% 2,336.70 1.2M TCS26SEPFUT -0.52% 2,336.70 1.2M AVAXUSDT -0.17% 7.50 1.2M C98USDT +0.34% 0.01484 1.2M OUSDT +1.85% 0.574 1.2M SUZLON-II +1.17% 46.61 1.2M SUZLON26OCTFUT +1.17% 46.61 1.2M GLENMARK26AUGFUT +0.96% 2,420.00 1.2M IREDA-II +0.54% 108.85 1.2M IREDA26OCTFUT +0.54% 108.85 1.2M INDIGO26AUGFUT +1.04% 5,184.00 1.2M 360ONE26AUGFUT +0.31% 1,199.70 1.2M BAJAJFINSV26AUGFUT -0.16% 1,997.20 1.2M ASTRAL26AUGFUT +1.77% 1,560.00 1.2M TITAN26JULFUT +2.72% 4,860.00 1.2M RBLBANK-II +4.02% 410.05 1.2M RBLBANK26OCTFUT +4.02% 410.05 1.2M VOLTAS26JULFUT +0.08% 1,322.30 1.2M ADANIENT-I -0.10% 2,903.70 1.2M ADANIENT26SEPFUT -0.10% 2,903.70 1.2M BANUSDT -0.17% 0.07001 1.1M CAMS-I +0.59% 745.80 1.1M CAMS26SEPFUT +0.59% 745.80 1.1M ZYDUSLIFE-I -1.25% 1,146.10 1.1M ZYDUSLIFE26SEPFUT -1.25% 1,146.10 1.1M BUSDT -1.14% 0.13 1.1M 360ONE26JULFUT -0.23% 1,129.00 1.1M PREMIERENE26JULFUT -2.83% 1,011.10 1.1M PNUTUSDC -0.34% 0.04947 1.1M COCHINSHIP26AUGFUT -0.32% 1,512.30 1.1M PRESTIGE26AUGFUT -0.55% 1,615.90 1.1M PNUTUSDT -0.20% 0.0495 1.1M ASIANPAINT26AUGFUT +0.60% 2,643.00 1.1M BBUSDT — 0.0094 1.1M PETRONET-I +0.09% 291.80 1.1M PETRONET26SEPFUT +0.09% 291.80 1.1M CROUSDT +0.31% 0.0579 1.1M SBILIFE26AUGFUT +0.54% 1,773.50 1.1M OBEROIRLTY-I +2.11% 1,914.90 1.1M OBEROIRLTY26SEPFUT +2.11% 1,914.90 1.1M HAL26JULFUT -0.23% 4,616.10 1.1M