1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,251–1,300 of 4,601 contracts
Live · refreshes every 15 seconds
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
1,167.90 +0.43% +5.00
- Open
- 1,162.70
- High
- 1,172.80
- Low
- 1,150.10
- Volume
- 537.9K
0.3625 -0.98% -0.0036
- Open
- 0.3661
- High
- 0.3675
- Low
- 0.3599
- Volume
- 535.8K
87.05 -0.47% -0.41
- Open
- 87.45
- High
- 87.88
- Low
- 86.40
- Volume
- 532.8K
6.30 -0.40% -0.025
- Open
- 6.32
- High
- 6.50
- Low
- 6.26
- Volume
- 530.3K
2.93 -0.07% -0.0020
- Open
- 2.93
- High
- 2.93
- Low
- 2.92
- Volume
- 522.6K
0.3068 -0.07% -0.00020
- Open
- 0.307
- High
- 0.3092
- Low
- 0.3046
- Volume
- 521.9K
332.15 +0.48% +1.60
- Open
- 332.70
- High
- 333.60
- Low
- 331.70
- Volume
- 514.5K
332.15 +0.48% +1.60
- Open
- 332.70
- High
- 333.60
- Low
- 331.70
- Volume
- 514.5K
1.32 -1.79% -0.0241
- Open
- 1.35
- High
- 1.35
- Low
- 1.32
- Volume
- 511.9K
0.1837 +0.71% +0.0013
- Open
- 0.1826
- High
- 0.1839
- Low
- 0.1819
- Volume
- 507.9K
0.1113 -1.07% -0.0012
- Open
- 0.1124
- High
- 0.113
- Low
- 0.1102
- Volume
- 504.5K
4,903.80 +2.77% +132.10
- Open
- 4,861.00
- High
- 4,921.50
- Low
- 4,833.00
- Volume
- 502.7K
4,903.80 +2.77% +132.10
- Open
- 4,861.00
- High
- 4,921.50
- Low
- 4,833.00
- Volume
- 502.7K
5,371.50 +1.39% +73.50
- Open
- 5,279.50
- High
- 5,495.00
- Low
- 5,278.00
- Volume
- 499.9K
7,200.00 -1.48% -108.50
- Open
- 7,296.00
- High
- 7,298.00
- Low
- 7,172.00
- Volume
- 499.4K
1,061.20 +0.39% +4.10
- Open
- 1,057.90
- High
- 1,064.20
- Low
- 1,056.20
- Volume
- 498.8K
1,061.20 +0.39% +4.10
- Open
- 1,057.90
- High
- 1,064.20
- Low
- 1,056.20
- Volume
- 498.8K
4,895.00 -2.74% -137.70
- Open
- 5,040.00
- High
- 5,040.00
- Low
- 4,868.80
- Volume
- 497.5K
2,855.80 -0.44% -12.70
- Open
- 2,850.10
- High
- 2,913.50
- Low
- 2,841.40
- Volume
- 497.2K
14,999.80 +0.72% +107.70
- Open
- 14,888.00
- High
- 15,008.00
- Low
- 14,848.90
- Volume
- 494.8K
344.95 -0.07% -0.25
- Open
- 345.60
- High
- 346.45
- Low
- 344.20
- Volume
- 492.5K
344.95 -0.07% -0.25
- Open
- 345.60
- High
- 346.45
- Low
- 344.20
- Volume
- 492.5K
0.1255 +0.16% +0.00020
- Open
- 0.1255
- High
- 0.1263
- Low
- 0.1247
- Volume
- 491.9K
3,550.40 -1.07% -38.30
- Open
- 3,589.90
- High
- 3,605.80
- Low
- 3,546.10
- Volume
- 491.2K
0.2732 -1.37% -0.0038
- Open
- 0.2766
- High
- 0.2806
- Low
- 0.2712
- Volume
- 488.7K
76.35 -0.34% -0.26
- Open
- 76.95
- High
- 76.95
- Low
- 76.21
- Volume
- 486.5K
76.35 -0.34% -0.26
- Open
- 76.95
- High
- 76.95
- Low
- 76.21
- Volume
- 486.5K
8,730.00 +2.49% +212.00
- Open
- 8,484.00
- High
- 8,789.50
- Low
- 8,484.00
- Volume
- 485.7K
8.24 -1.32% -0.11
- Open
- 8.35
- High
- 8.42
- Low
- 8.23
- Volume
- 483.5K
5,475.00 -2.90% -163.50
- Open
- 5,592.00
- High
- 5,592.00
- Low
- 5,416.50
- Volume
- 482.6K
110.75 -0.17% -0.1875
- Open
- 110.94
- High
- 111.69
- Low
- 110.56
- Volume
- 479.2K
376.30 +0.16% +0.60
- Open
- 377.50
- High
- 378.30
- Low
- 376.20
- Volume
- 478.1K
376.30 +0.16% +0.60
- Open
- 377.50
- High
- 378.30
- Low
- 376.20
- Volume
- 478.1K
2,635.90 +3.36% +85.70
- Open
- 2,525.50
- High
- 2,635.90
- Low
- 2,516.20
- Volume
- 478K
2,715.00 -1.25% -34.40
- Open
- 2,730.60
- High
- 2,742.30
- Low
- 2,699.70
- Volume
- 477.8K
7,634.00 +1.55% +116.50
- Open
- 7,488.00
- High
- 7,776.50
- Low
- 7,436.50
- Volume
- 476.1K
358.75 -0.51% -1.85
- Open
- 360.95
- High
- 361.70
- Low
- 357.50
- Volume
- 475.9K
358.75 -0.51% -1.85
- Open
- 360.95
- High
- 361.70
- Low
- 357.50
- Volume
- 475.9K
0.1771 -0.67% -0.0012
- Open
- 0.1783
- High
- 0.1803
- Low
- 0.1759
- Volume
- 469.6K
228.70 +0.42% +0.96
- Open
- 227.74
- High
- 229.15
- Low
- 227.59
- Volume
- 460.1K
228.70 +0.42% +0.96
- Open
- 227.74
- High
- 229.15
- Low
- 227.59
- Volume
- 460.1K
95.90 +0.09% +0.090
- Open
- 95.82
- High
- 96.08
- Low
- 95.40
- Volume
- 459.9K
1.51 — —
- Open
- 1.51
- High
- 1.51
- Low
- 1.49
- Volume
- 458.6K
0.01995 -0.60% -0.00012
- Open
- 0.02005
- High
- 0.02014
- Low
- 0.01989
- Volume
- 450.8K
8,796.00 +1.50% +130.00
- Open
- 8,722.00
- High
- 8,892.00
- Low
- 8,634.00
- Volume
- 450.8K
0.5675 -0.16% -0.00090
- Open
- 0.5684
- High
- 0.5703
- Low
- 0.5658
- Volume
- 444.8K
0.01965 +0.05% +0.000010
- Open
- 0.01963
- High
- 0.01973
- Low
- 0.01957
- Volume
- 444.7K
4,314.40 +2.91% +121.80
- Open
- 4,215.00
- High
- 4,395.20
- Low
- 4,215.00
- Volume
- 444.3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| NUVAMA26JULFUT | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| UNOMINDA26JULFUT | NSE | 1,167.90 | +0.43% +5.00 | 1,162.70 | 1,172.80 | 1,150.10 | 537.9K | Chart |
| TIAUSDC | BINANCE | 0.3625 | -0.98% -0.0036 | 0.3661 | 0.3675 | 0.3599 | 535.8K | Chart |
| HYPEUSDT | BYBIT | 87.05 | -0.47% -0.41 | 87.45 | 87.88 | 86.40 | 532.8K | Chart |
| UNIUSDC | BINANCE | 6.30 | -0.40% -0.025 | 6.32 | 6.50 | 6.26 | 530.3K | Chart |
| NATGASUSDT | BINANCE | 2.93 | -0.07% -0.0020 | 2.93 | 2.93 | 2.92 | 522.6K | Chart |
| CYBERUSDT | BINANCE | 0.3068 | -0.07% -0.00020 | 0.307 | 0.3092 | 0.3046 | 521.9K | Chart |
| NTPC-I | NSE | 332.15 | +0.48% +1.60 | 332.70 | 333.60 | 331.70 | 514.5K | Chart |
| NTPC26SEPFUT | NSE | 332.15 | +0.48% +1.60 | 332.70 | 333.60 | 331.70 | 514.5K | Chart |
| EULUSDT | BINANCE | 1.32 | -1.79% -0.0241 | 1.35 | 1.35 | 1.32 | 511.9K | Chart |
| BANDUSDT | BINANCE | 0.1837 | +0.71% +0.0013 | 0.1826 | 0.1839 | 0.1819 | 507.9K | Chart |
| MELANIAUSDT | BYBIT | 0.1113 | -1.07% -0.0012 | 0.1124 | 0.113 | 0.1102 | 504.5K | Chart |
| HAL-I | NSE | 4,903.80 | +2.77% +132.10 | 4,861.00 | 4,921.50 | 4,833.00 | 502.7K | Chart |
| HAL26SEPFUT | NSE | 4,903.80 | +2.77% +132.10 | 4,861.00 | 4,921.50 | 4,833.00 | 502.7K | Chart |
| BRITANNIA26AUGFUT | NSE | 5,371.50 | +1.39% +73.50 | 5,279.50 | 5,495.00 | 5,278.00 | 499.9K | Chart |
| AMBER26JULFUT | NSE | 7,200.00 | -1.48% -108.50 | 7,296.00 | 7,298.00 | 7,172.00 | 499.4K | Chart |
| BAJFINANCE-I | NSE | 1,061.20 | +0.39% +4.10 | 1,057.90 | 1,064.20 | 1,056.20 | 498.8K | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,061.20 | +0.39% +4.10 | 1,057.90 | 1,064.20 | 1,056.20 | 498.8K | Chart |
| TORNTPHARM26JULFUT | NSE | 4,895.00 | -2.74% -137.70 | 5,040.00 | 5,040.00 | 4,868.80 | 497.5K | Chart |
| TIINDIA26AUGFUT | NSE | 2,855.80 | -0.44% -12.70 | 2,850.10 | 2,913.50 | 2,841.40 | 497.2K | Chart |
| MIDCPNIFTY26AUGFUT | NSE | 14,999.80 | +0.72% +107.70 | 14,888.00 | 15,008.00 | 14,848.90 | 494.8K | Chart |
| FEDERALBNK-I | NSE | 344.95 | -0.07% -0.25 | 345.60 | 346.45 | 344.20 | 492.5K | Chart |
| FEDERALBNK26SEPFUT | NSE | 344.95 | -0.07% -0.25 | 345.60 | 346.45 | 344.20 | 492.5K | Chart |
| IMXUSDT | BYBIT | 0.1255 | +0.16% +0.00020 | 0.1255 | 0.1263 | 0.1247 | 491.9K | Chart |
| SUPREMEIND26AUGFUT | NSE | 3,550.40 | -1.07% -38.30 | 3,589.90 | 3,605.80 | 3,546.10 | 491.2K | Chart |
| FORMUSDT | BYBIT | 0.2732 | -1.37% -0.0038 | 0.2766 | 0.2806 | 0.2712 | 488.7K | Chart |
| NHPC-I | NSE | 76.35 | -0.34% -0.26 | 76.95 | 76.95 | 76.21 | 486.5K | Chart |
| NHPC26SEPFUT | NSE | 76.35 | -0.34% -0.26 | 76.95 | 76.95 | 76.21 | 486.5K | Chart |
| DIVISLAB26AUGFUT | NSE | 8,730.00 | +2.49% +212.00 | 8,484.00 | 8,789.50 | 8,484.00 | 485.7K | Chart |
| CXMTUSDT | BINANCE | 8.24 | -1.32% -0.11 | 8.35 | 8.42 | 8.23 | 483.5K | Chart |
| CUMMINSIND26JULFUT | NSE | 5,475.00 | -2.90% -163.50 | 5,592.00 | 5,592.00 | 5,416.50 | 482.6K | Chart |
| UB2! | CBOT | 110.75 | -0.17% -0.1875 | 110.94 | 111.69 | 110.56 | 479.2K | Chart |
| NATIONALUM-I | NSE | 376.30 | +0.16% +0.60 | 377.50 | 378.30 | 376.20 | 478.1K | Chart |
| NATIONALUM26SEPFUT | NSE | 376.30 | +0.16% +0.60 | 377.50 | 378.30 | 376.20 | 478.1K | Chart |
| MANKIND26JULFUT | NSE | 2,635.90 | +3.36% +85.70 | 2,525.50 | 2,635.90 | 2,516.20 | 478K | Chart |
| PIIND26JULFUT | NSE | 2,715.00 | -1.25% -34.40 | 2,730.60 | 2,742.30 | 2,699.70 | 477.8K | Chart |
| ABB26AUGFUT | NSE | 7,634.00 | +1.55% +116.50 | 7,488.00 | 7,776.50 | 7,436.50 | 476.1K | Chart |
| HINDPETRO-I | NSE | 358.75 | -0.51% -1.85 | 360.95 | 361.70 | 357.50 | 475.9K | Chart |
| HINDPETRO26SEPFUT | NSE | 358.75 | -0.51% -1.85 | 360.95 | 361.70 | 357.50 | 475.9K | Chart |
| THETAUSDT | BYBIT | 0.1771 | -0.67% -0.0012 | 0.1783 | 0.1803 | 0.1759 | 469.6K | Chart |
| CROMPTON-I | NSE | 228.70 | +0.42% +0.96 | 227.74 | 229.15 | 227.59 | 460.1K | Chart |
| CROMPTON26SEPFUT | NSE | 228.70 | +0.42% +0.96 | 227.74 | 229.15 | 227.59 | 460.1K | Chart |
| BZUSDT | BINANCE | 95.90 | +0.09% +0.090 | 95.82 | 96.08 | 95.40 | 459.9K | Chart |
| ATOMUSDT | BYBIT | 1.51 | — — | 1.51 | 1.51 | 1.49 | 458.6K | Chart |
| CGPTUSDT | BYBIT | 0.01995 | -0.60% -0.00012 | 0.02005 | 0.02014 | 0.01989 | 450.8K | Chart |
| APOLLOHOSP26AUGFUT | NSE | 8,796.00 | +1.50% +130.00 | 8,722.00 | 8,892.00 | 8,634.00 | 450.8K | Chart |
| MNTUSDT | BYBIT | 0.5675 | -0.16% -0.00090 | 0.5684 | 0.5703 | 0.5658 | 444.8K | Chart |
| BOBAUSDT | BYBIT | 0.01965 | +0.05% +0.000010 | 0.01963 | 0.01973 | 0.01957 | 444.7K | Chart |
| LTM26JULFUT | NSE | 4,314.40 | +2.91% +121.80 | 4,215.00 | 4,395.20 | 4,215.00 | 444.3K | Chart |
NUVAMA-I -6.11% 1,804.90 538K NUVAMA26JULFUT -6.11% 1,804.90 538K UNOMINDA26JULFUT +0.43% 1,167.90 537.9K TIAUSDC -0.98% 0.3625 535.8K HYPEUSDT -0.47% 87.05 532.8K UNIUSDC -0.40% 6.30 530.3K NATGASUSDT -0.07% 2.93 522.6K CYBERUSDT -0.07% 0.3068 521.9K NTPC-I +0.48% 332.15 514.5K NTPC26SEPFUT +0.48% 332.15 514.5K EULUSDT -1.79% 1.32 511.9K BANDUSDT +0.71% 0.1837 507.9K MELANIAUSDT -1.07% 0.1113 504.5K HAL-I +2.77% 4,903.80 502.7K HAL26SEPFUT +2.77% 4,903.80 502.7K BRITANNIA26AUGFUT +1.39% 5,371.50 499.9K AMBER26JULFUT -1.48% 7,200.00 499.4K BAJFINANCE-I +0.39% 1,061.20 498.8K BAJFINANCE26SEPFUT +0.39% 1,061.20 498.8K TORNTPHARM26JULFUT -2.74% 4,895.00 497.5K TIINDIA26AUGFUT -0.44% 2,855.80 497.2K MIDCPNIFTY26AUGFUT +0.72% 14,999.80 494.8K FEDERALBNK-I -0.07% 344.95 492.5K FEDERALBNK26SEPFUT -0.07% 344.95 492.5K IMXUSDT +0.16% 0.1255 491.9K SUPREMEIND26AUGFUT -1.07% 3,550.40 491.2K FORMUSDT -1.37% 0.2732 488.7K NHPC-I -0.34% 76.35 486.5K NHPC26SEPFUT -0.34% 76.35 486.5K DIVISLAB26AUGFUT +2.49% 8,730.00 485.7K CXMTUSDT -1.32% 8.24 483.5K CUMMINSIND26JULFUT -2.90% 5,475.00 482.6K UB2! -0.17% 110.75 479.2K NATIONALUM-I +0.16% 376.30 478.1K NATIONALUM26SEPFUT +0.16% 376.30 478.1K MANKIND26JULFUT +3.36% 2,635.90 478K PIIND26JULFUT -1.25% 2,715.00 477.8K ABB26AUGFUT +1.55% 7,634.00 476.1K HINDPETRO-I -0.51% 358.75 475.9K HINDPETRO26SEPFUT -0.51% 358.75 475.9K THETAUSDT -0.67% 0.1771 469.6K CROMPTON-I +0.42% 228.70 460.1K CROMPTON26SEPFUT +0.42% 228.70 460.1K BZUSDT +0.09% 95.90 459.9K ATOMUSDT — 1.51 458.6K CGPTUSDT -0.60% 0.01995 450.8K APOLLOHOSP26AUGFUT +1.50% 8,796.00 450.8K MNTUSDT -0.16% 0.5675 444.8K BOBAUSDT +0.05% 0.01965 444.7K LTM26JULFUT +2.91% 4,314.40 444.3K