314.85 +0.59% +1.85
- Open
- 312.65
- High
- 314.95
- Low
- 312.65
- Volume
- 623.7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,301–1,350 of 4,601 contracts
Live · refreshes every 15 seconds
314.85 +0.59% +1.85
- Open
- 312.65
- High
- 314.95
- Low
- 312.65
- Volume
- 623.7K
0.3053 -0.55% -0.0017
- Open
- 0.307
- High
- 0.3092
- Low
- 0.3046
- Volume
- 622.5K
1,657.00 +1.28% +21.00
- Open
- 1,644.00
- High
- 1,666.80
- Low
- 1,629.30
- Volume
- 621.5K
1,657.00 +1.28% +21.00
- Open
- 1,644.00
- High
- 1,666.80
- Low
- 1,629.30
- Volume
- 621.5K
4.13 -0.72% -0.030
- Open
- 4.16
- High
- 4.20
- Low
- 4.11
- Volume
- 619.8K
5.84 +1.81% +0.104
- Open
- 5.74
- High
- 6.00
- Low
- 5.68
- Volume
- 615.2K
144.70 -0.35% -0.51
- Open
- 145.88
- High
- 145.88
- Low
- 144.70
- Volume
- 613.6K
144.70 -0.35% -0.51
- Open
- 145.88
- High
- 145.88
- Low
- 144.70
- Volume
- 613.6K
2,510.20 +0.15% +3.78
- Open
- 2,506.42
- High
- 2,524.63
- Low
- 2,496.05
- Volume
- 608.9K
9,037.00 +0.26% +23.00
- Open
- 9,013.00
- High
- 9,105.00
- Low
- 8,965.50
- Volume
- 606.9K
0.1108 -1.51% -0.0017
- Open
- 0.1124
- High
- 0.113
- Low
- 0.1102
- Volume
- 605.9K
1,341.60 +1.49% +19.70
- Open
- 1,320.70
- High
- 1,347.10
- Low
- 1,320.70
- Volume
- 604.5K
1,341.60 +1.49% +19.70
- Open
- 1,320.70
- High
- 1,347.10
- Low
- 1,320.70
- Volume
- 604.5K
2.56 +1.83% +0.046
- Open
- 2.51
- High
- 2.57
- Low
- 2.50
- Volume
- 604.4K
1,638.30 -0.61% -10.10
- Open
- 1,638.40
- High
- 1,650.60
- Low
- 1,613.00
- Volume
- 601.6K
0.3613 -1.31% -0.0048
- Open
- 0.3661
- High
- 0.3675
- Low
- 0.3599
- Volume
- 601.3K
0.0765 -0.26% -0.00020
- Open
- 0.0766
- High
- 0.0775
- Low
- 0.0761
- Volume
- 601K
1,416.60 +0.93% +13.10
- Open
- 1,411.90
- High
- 1,419.60
- Low
- 1,406.10
- Volume
- 600.9K
1,416.60 +0.93% +13.10
- Open
- 1,411.90
- High
- 1,419.60
- Low
- 1,406.10
- Volume
- 600.9K
0.1832 +0.44% +0.00080
- Open
- 0.1826
- High
- 0.1844
- Low
- 0.1819
- Volume
- 599.9K
86.66 -0.91% -0.80
- Open
- 87.45
- High
- 87.88
- Low
- 86.40
- Volume
- 596K
5,240.50 +0.13% +7.00
- Open
- 5,260.00
- High
- 5,279.00
- Low
- 5,223.00
- Volume
- 594.6K
9,115.50 +0.98% +88.50
- Open
- 9,054.50
- High
- 9,135.50
- Low
- 9,000.00
- Volume
- 593.9K
367.70 +0.57% +2.10
- Open
- 366.05
- High
- 368.30
- Low
- 365.55
- Volume
- 590.2K
367.70 +0.57% +2.10
- Open
- 366.05
- High
- 368.30
- Low
- 365.55
- Volume
- 590.2K
3,665.00 -1.36% -50.40
- Open
- 3,692.00
- High
- 3,700.00
- Low
- 3,609.90
- Volume
- 589.8K
0.1003 -0.10% -0.00010
- Open
- 0.1005
- High
- 0.1012
- Low
- 0.0999
- Volume
- 589.7K
2,376.00 +0.39% +9.30
- Open
- 2,354.00
- High
- 2,377.90
- Low
- 2,339.10
- Volume
- 583.3K
0.06044 -0.08% -0.000050
- Open
- 0.06033
- High
- 0.06086
- Low
- 0.05987
- Volume
- 576.1K
13,765.00 +0.34% +46.00
- Open
- 13,650.00
- High
- 13,819.00
- Low
- 13,646.00
- Volume
- 573.7K
3,417.20 +2.51% +83.60
- Open
- 3,313.30
- High
- 3,490.90
- Low
- 3,293.60
- Volume
- 573.1K
667.20 +0.39% +2.60
- Open
- 665.35
- High
- 671.40
- Low
- 664.65
- Volume
- 572K
667.20 +0.39% +2.60
- Open
- 665.35
- High
- 671.40
- Low
- 664.65
- Volume
- 572K
1.32 -2.02% -0.0272
- Open
- 1.35
- High
- 1.35
- Low
- 1.32
- Volume
- 570K
594.60 +0.42% +2.50
- Open
- 598.15
- High
- 598.15
- Low
- 594.00
- Volume
- 569.6K
594.60 +0.42% +2.50
- Open
- 598.15
- High
- 598.15
- Low
- 594.00
- Volume
- 569.6K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
46.57 -0.28% -0.13
- Open
- 46.78
- High
- 47.00
- Low
- 46.40
- Volume
- 558.8K
46.57 -0.28% -0.13
- Open
- 46.78
- High
- 47.00
- Low
- 46.40
- Volume
- 558.8K
1,271.00 -0.53% -6.80
- Open
- 1,278.00
- High
- 1,278.00
- Low
- 1,269.10
- Volume
- 555.6K
1,271.00 -0.53% -6.80
- Open
- 1,278.00
- High
- 1,278.00
- Low
- 1,269.10
- Volume
- 555.6K
1,284.00 +2.70% +33.80
- Open
- 1,242.60
- High
- 1,286.40
- Low
- 1,242.60
- Volume
- 555.5K
1,284.00 +2.70% +33.80
- Open
- 1,242.60
- High
- 1,286.40
- Low
- 1,242.60
- Volume
- 555.5K
0.2732 -1.37% -0.0038
- Open
- 0.2766
- High
- 0.2806
- Low
- 0.2712
- Volume
- 552.5K
0.1081 -1.19% -0.0013
- Open
- 0.1093
- High
- 0.1098
- Low
- 0.1076
- Volume
- 544.8K
0.5681 -0.05% -0.00030
- Open
- 0.5684
- High
- 0.5703
- Low
- 0.5658
- Volume
- 543.2K
2.93 -0.14% -0.0040
- Open
- 2.93
- High
- 2.93
- Low
- 2.92
- Volume
- 541.1K
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| RECLTD-I | NSE | 314.85 | +0.59% +1.85 | 312.65 | 314.95 | 312.65 | 623.7K | Chart |
| RECLTD26SEPFUT | NSE | 314.85 | +0.59% +1.85 | 312.65 | 314.95 | 312.65 | 623.7K | Chart |
| CYBERUSDT | BINANCE | 0.3053 | -0.55% -0.0017 | 0.307 | 0.3092 | 0.3046 | 622.5K | Chart |
| AUROPHARMA-I | NSE | 1,657.00 | +1.28% +21.00 | 1,644.00 | 1,666.80 | 1,629.30 | 621.5K | Chart |
| AUROPHARMA26SEPFUT | NSE | 1,657.00 | +1.28% +21.00 | 1,644.00 | 1,666.80 | 1,629.30 | 621.5K | Chart |
| ORDIUSDT | BINANCE | 4.13 | -0.72% -0.030 | 4.16 | 4.20 | 4.11 | 619.8K | Chart |
| ENSUSDT | BINANCE | 5.84 | +1.81% +0.104 | 5.74 | 6.00 | 5.68 | 615.2K | Chart |
| BANKINDIA-I | NSE | 144.70 | -0.35% -0.51 | 145.88 | 145.88 | 144.70 | 613.6K | Chart |
| BANKINDIA26SEPFUT | NSE | 144.70 | -0.35% -0.51 | 145.88 | 145.88 | 144.70 | 613.6K | Chart |
| ETHUSDT | BINANCE | 2,510.20 | +0.15% +3.78 | 2,506.42 | 2,524.63 | 2,496.05 | 608.9K | Chart |
| POLYCAB26AUGFUT | NSE | 9,037.00 | +0.26% +23.00 | 9,013.00 | 9,105.00 | 8,965.50 | 606.9K | Chart |
| MELANIAUSDT | BYBIT | 0.1108 | -1.51% -0.0017 | 0.1124 | 0.113 | 0.1102 | 605.9K | Chart |
| RELIANCE-II | NSE | 1,341.60 | +1.49% +19.70 | 1,320.70 | 1,347.10 | 1,320.70 | 604.5K | Chart |
| RELIANCE26OCTFUT | NSE | 1,341.60 | +1.49% +19.70 | 1,320.70 | 1,347.10 | 1,320.70 | 604.5K | Chart |
| ICPUSDT | BYBIT | 2.56 | +1.83% +0.046 | 2.51 | 2.57 | 2.50 | 604.4K | Chart |
| BLUESTARCO26JULFUT | NSE | 1,638.30 | -0.61% -10.10 | 1,638.40 | 1,650.60 | 1,613.00 | 601.6K | Chart |
| TIAUSDC | BINANCE | 0.3613 | -1.31% -0.0048 | 0.3661 | 0.3675 | 0.3599 | 601.3K | Chart |
| CELOUSDT | BYBIT | 0.0765 | -0.26% -0.00020 | 0.0766 | 0.0775 | 0.0761 | 601K | Chart |
| CDSL-I | NSE | 1,416.60 | +0.93% +13.10 | 1,411.90 | 1,419.60 | 1,406.10 | 600.9K | Chart |
| CDSL26SEPFUT | NSE | 1,416.60 | +0.93% +13.10 | 1,411.90 | 1,419.60 | 1,406.10 | 600.9K | Chart |
| BANDUSDT | BINANCE | 0.1832 | +0.44% +0.00080 | 0.1826 | 0.1844 | 0.1819 | 599.9K | Chart |
| HYPEUSDT | BYBIT | 86.66 | -0.91% -0.80 | 87.45 | 87.88 | 86.40 | 596K | Chart |
| INDIGO26JULFUT | NSE | 5,240.50 | +0.13% +7.00 | 5,260.00 | 5,279.00 | 5,223.00 | 594.6K | Chart |
| POLYCAB26JULFUT | NSE | 9,115.50 | +0.98% +88.50 | 9,054.50 | 9,135.50 | 9,000.00 | 593.9K | Chart |
| TATAPOWER-I | NSE | 367.70 | +0.57% +2.10 | 366.05 | 368.30 | 365.55 | 590.2K | Chart |
| TATAPOWER26SEPFUT | NSE | 367.70 | +0.57% +2.10 | 366.05 | 368.30 | 365.55 | 590.2K | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,692.00 | 3,700.00 | 3,609.90 | 589.8K | Chart |
| ZRXUSDT | BYBIT | 0.1003 | -0.10% -0.00010 | 0.1005 | 0.1012 | 0.0999 | 589.7K | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,354.00 | 2,377.90 | 2,339.10 | 583.3K | Chart |
| CUSDT | BYBIT | 0.06044 | -0.08% -0.000050 | 0.06033 | 0.06086 | 0.05987 | 576.1K | Chart |
| MARUTI26JULFUT | NSE | 13,765.00 | +0.34% +46.00 | 13,650.00 | 13,819.00 | 13,646.00 | 573.7K | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,313.30 | 3,490.90 | 3,293.60 | 573.1K | Chart |
| SBICARD-I | NSE | 667.20 | +0.39% +2.60 | 665.35 | 671.40 | 664.65 | 572K | Chart |
| SBICARD26SEPFUT | NSE | 667.20 | +0.39% +2.60 | 665.35 | 671.40 | 664.65 | 572K | Chart |
| EULUSDT | BINANCE | 1.32 | -2.02% -0.0272 | 1.35 | 1.35 | 1.32 | 570K | Chart |
| HINDZINC-I | NSE | 594.60 | +0.42% +2.50 | 598.15 | 598.15 | 594.00 | 569.6K | Chart |
| HINDZINC26SEPFUT | NSE | 594.60 | +0.42% +2.50 | 598.15 | 598.15 | 594.00 | 569.6K | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| SUZLON-II | NSE | 46.57 | -0.28% -0.13 | 46.78 | 47.00 | 46.40 | 558.8K | Chart |
| SUZLON26OCTFUT | NSE | 46.57 | -0.28% -0.13 | 46.78 | 47.00 | 46.40 | 558.8K | Chart |
| AXISBANK-I | NSE | 1,271.00 | -0.53% -6.80 | 1,278.00 | 1,278.00 | 1,269.10 | 555.6K | Chart |
| AXISBANK26SEPFUT | NSE | 1,271.00 | -0.53% -6.80 | 1,278.00 | 1,278.00 | 1,269.10 | 555.6K | Chart |
| BDL-I | NSE | 1,284.00 | +2.70% +33.80 | 1,242.60 | 1,286.40 | 1,242.60 | 555.5K | Chart |
| BDL26SEPFUT | NSE | 1,284.00 | +2.70% +33.80 | 1,242.60 | 1,286.40 | 1,242.60 | 555.5K | Chart |
| FORMUSDT | BYBIT | 0.2732 | -1.37% -0.0038 | 0.2766 | 0.2806 | 0.2712 | 552.5K | Chart |
| ARKMUSDT | BYBIT | 0.1081 | -1.19% -0.0013 | 0.1093 | 0.1098 | 0.1076 | 544.8K | Chart |
| MNTUSDT | BYBIT | 0.5681 | -0.05% -0.00030 | 0.5684 | 0.5703 | 0.5658 | 543.2K | Chart |
| NATGASUSDT | BINANCE | 2.93 | -0.14% -0.0040 | 2.93 | 2.93 | 2.92 | 541.1K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
RECLTD-I +0.59% 314.85 623.7K RECLTD26SEPFUT +0.59% 314.85 623.7K CYBERUSDT -0.55% 0.3053 622.5K AUROPHARMA-I +1.28% 1,657.00 621.5K AUROPHARMA26SEPFUT +1.28% 1,657.00 621.5K ORDIUSDT -0.72% 4.13 619.8K ENSUSDT +1.81% 5.84 615.2K BANKINDIA-I -0.35% 144.70 613.6K BANKINDIA26SEPFUT -0.35% 144.70 613.6K ETHUSDT +0.15% 2,510.20 608.9K POLYCAB26AUGFUT +0.26% 9,037.00 606.9K MELANIAUSDT -1.51% 0.1108 605.9K RELIANCE-II +1.49% 1,341.60 604.5K RELIANCE26OCTFUT +1.49% 1,341.60 604.5K ICPUSDT +1.83% 2.56 604.4K BLUESTARCO26JULFUT -0.61% 1,638.30 601.6K TIAUSDC -1.31% 0.3613 601.3K CELOUSDT -0.26% 0.0765 601K CDSL-I +0.93% 1,416.60 600.9K CDSL26SEPFUT +0.93% 1,416.60 600.9K BANDUSDT +0.44% 0.1832 599.9K HYPEUSDT -0.91% 86.66 596K INDIGO26JULFUT +0.13% 5,240.50 594.6K POLYCAB26JULFUT +0.98% 9,115.50 593.9K TATAPOWER-I +0.57% 367.70 590.2K TATAPOWER26SEPFUT +0.57% 367.70 590.2K SIEMENS26JULFUT -1.36% 3,665.00 589.8K ZRXUSDT -0.10% 0.1003 589.7K MANKIND26AUGFUT +0.39% 2,376.00 583.3K CUSDT -0.08% 0.06044 576.1K MARUTI26JULFUT +0.34% 13,765.00 573.7K SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K SBICARD-I +0.39% 667.20 572K SBICARD26SEPFUT +0.39% 667.20 572K EULUSDT -2.02% 1.32 570K HINDZINC-I +0.42% 594.60 569.6K HINDZINC26SEPFUT +0.42% 594.60 569.6K DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K SUZLON-II -0.28% 46.57 558.8K SUZLON26OCTFUT -0.28% 46.57 558.8K AXISBANK-I -0.53% 1,271.00 555.6K AXISBANK26SEPFUT -0.53% 1,271.00 555.6K BDL-I +2.70% 1,284.00 555.5K BDL26SEPFUT +2.70% 1,284.00 555.5K FORMUSDT -1.37% 0.2732 552.5K ARKMUSDT -1.19% 0.1081 544.8K MNTUSDT -0.05% 0.5681 543.2K NATGASUSDT -0.14% 2.93 541.1K NUVAMA-I -6.11% 1,804.90 538K