721.15 +0.50% +3.60
- Open
- 717.75
- High
- 722.75
- Low
- 717.10
- Volume
- 702K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,351–1,400 of 4,601 contracts
Live · refreshes every 15 seconds
0.1835 +0.60% +0.0011
- Open
- 0.1826
- High
- 0.1844
- Low
- 0.1819
- Volume
- 687.2K
1,320.00 -0.26% -3.40
- Open
- 1,335.00
- High
- 1,339.00
- Low
- 1,314.10
- Volume
- 686.4K
1,320.00 -0.26% -3.40
- Open
- 1,335.00
- High
- 1,339.00
- Low
- 1,314.10
- Volume
- 686.4K
2,526.20 +2.13% +52.80
- Open
- 2,464.60
- High
- 2,526.20
- Low
- 2,448.70
- Volume
- 684.3K
22.97 +0.57% +0.13
- Open
- 22.84
- High
- 22.97
- Low
- 22.84
- Volume
- 684.2K
22.97 +0.57% +0.13
- Open
- 22.84
- High
- 22.97
- Low
- 22.84
- Volume
- 684.2K
3,916.90 +1.87% +72.00
- Open
- 3,846.30
- High
- 3,994.90
- Low
- 3,804.70
- Volume
- 681.2K
2,085.00 -0.70% -14.60
- Open
- 2,095.10
- High
- 2,144.90
- Low
- 2,053.80
- Volume
- 680.9K
407.40 +0.32% +1.30
- Open
- 406.85
- High
- 409.30
- Low
- 405.50
- Volume
- 674.4K
407.40 +0.32% +1.30
- Open
- 406.85
- High
- 409.30
- Low
- 405.50
- Volume
- 674.4K
0.1074 -1.83% -0.0020
- Open
- 0.1093
- High
- 0.1098
- Low
- 0.1073
- Volume
- 670.4K
5,148.20 +0.69% +35.50
- Open
- 5,120.00
- High
- 5,174.90
- Low
- 5,108.10
- Volume
- 666.5K
1,161.70 +0.36% +4.20
- Open
- 1,160.10
- High
- 1,167.50
- Low
- 1,156.40
- Volume
- 665.6K
1,161.70 +0.36% +4.20
- Open
- 1,160.10
- High
- 1,167.50
- Low
- 1,156.40
- Volume
- 665.6K
0.5669 -0.26% -0.0015
- Open
- 0.5684
- High
- 0.5703
- Low
- 0.5648
- Volume
- 664.2K
8.28 -0.90% -0.075
- Open
- 8.35
- High
- 8.42
- Low
- 8.23
- Volume
- 664.1K
5.76 +0.47% +0.027
- Open
- 5.74
- High
- 6.00
- Low
- 5.68
- Volume
- 658.4K
2,333.30 -0.18% -4.20
- Open
- 2,340.50
- High
- 2,378.60
- Low
- 2,330.10
- Volume
- 653.9K
2,333.30 -0.18% -4.20
- Open
- 2,340.50
- High
- 2,378.60
- Low
- 2,330.10
- Volume
- 653.9K
56,751.60 -0.74% -424.80
- Open
- 57,061.00
- High
- 57,099.80
- Low
- 56,688.20
- Volume
- 650K
1,101.60 -0.98% -10.90
- Open
- 1,118.70
- High
- 1,120.70
- Low
- 1,096.50
- Volume
- 650K
0.0765 -0.26% -0.00020
- Open
- 0.0766
- High
- 0.0775
- Low
- 0.0761
- Volume
- 647.6K
0.0631 -2.02% -0.0013
- Open
- 0.0644
- High
- 0.0644
- Low
- 0.0631
- Volume
- 641.2K
14,541.10 -0.34% -49.65
- Open
- 14,580.00
- High
- 14,627.35
- Low
- 14,514.20
- Volume
- 639.8K
5,461.90 +3.27% +172.80
- Open
- 5,390.00
- High
- 5,530.00
- Low
- 5,356.50
- Volume
- 636.4K
1.32 -2.09% -0.0282
- Open
- 1.35
- High
- 1.35
- Low
- 1.32
- Volume
- 636.4K
0.1795 +0.67% +0.0012
- Open
- 0.1783
- High
- 0.1815
- Low
- 0.1783
- Volume
- 634.3K
4,105.00 -2.42% -101.90
- Open
- 4,121.10
- High
- 4,139.30
- Low
- 3,955.30
- Volume
- 628.5K
1,230.50 -1.32% -16.40
- Open
- 1,240.60
- High
- 1,256.40
- Low
- 1,230.00
- Volume
- 627K
3,577.30 +0.31% +11.10
- Open
- 3,589.00
- High
- 3,630.20
- Low
- 3,524.50
- Volume
- 626.9K
0.2722 -1.73% -0.0048
- Open
- 0.2766
- High
- 0.2806
- Low
- 0.2712
- Volume
- 614.8K
9,037.00 +0.26% +23.00
- Open
- 9,013.00
- High
- 9,105.00
- Low
- 8,965.50
- Volume
- 606.9K
241.15 +0.46% +1.11
- Open
- 240.40
- High
- 243.21
- Low
- 240.40
- Volume
- 601.6K
241.15 +0.46% +1.11
- Open
- 240.40
- High
- 243.21
- Low
- 240.40
- Volume
- 601.6K
1,638.30 -0.61% -10.10
- Open
- 1,638.40
- High
- 1,650.60
- Low
- 1,613.00
- Volume
- 601.6K
1,978.10 +0.42% +8.30
- Open
- 1,987.00
- High
- 1,998.30
- Low
- 1,973.80
- Volume
- 598K
1,978.10 +0.42% +8.30
- Open
- 1,987.00
- High
- 1,998.30
- Low
- 1,973.80
- Volume
- 598K
5,240.50 +0.13% +7.00
- Open
- 5,260.00
- High
- 5,279.00
- Low
- 5,223.00
- Volume
- 594.6K
9,115.50 +0.98% +88.50
- Open
- 9,054.50
- High
- 9,135.50
- Low
- 9,000.00
- Volume
- 593.9K
3,665.00 -1.36% -50.40
- Open
- 3,692.00
- High
- 3,700.00
- Low
- 3,609.90
- Volume
- 589.8K
0.06037 -0.20% -0.00012
- Open
- 0.06033
- High
- 0.06086
- Low
- 0.05987
- Volume
- 588K
1.51 +0.20% +0.0030
- Open
- 1.51
- High
- 1.52
- Low
- 1.49
- Volume
- 585.8K
2,376.00 +0.39% +9.30
- Open
- 2,354.00
- High
- 2,377.90
- Low
- 2,339.10
- Volume
- 583.3K
0.01993 -0.70% -0.00014
- Open
- 0.02005
- High
- 0.02014
- Low
- 0.01989
- Volume
- 580.9K
13,765.00 +0.34% +46.00
- Open
- 13,650.00
- High
- 13,819.00
- Low
- 13,646.00
- Volume
- 573.7K
3,417.20 +2.51% +83.60
- Open
- 3,313.30
- High
- 3,490.90
- Low
- 3,293.60
- Volume
- 573.1K
0.1909 -1.09% -0.0021
- Open
- 0.1931
- High
- 0.1936
- Low
- 0.1901
- Volume
- 570.2K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| HDFCBANK26OCTFUT | NSE | 721.15 | +0.50% +3.60 | 717.75 | 722.75 | 717.10 | 702K | Chart |
| BANDUSDT | BINANCE | 0.1835 | +0.60% +0.0011 | 0.1826 | 0.1844 | 0.1819 | 687.2K | Chart |
| HCLTECH-I | NSE | 1,320.00 | -0.26% -3.40 | 1,335.00 | 1,339.00 | 1,314.10 | 686.4K | Chart |
| HCLTECH26SEPFUT | NSE | 1,320.00 | -0.26% -3.40 | 1,335.00 | 1,339.00 | 1,314.10 | 686.4K | Chart |
| PIIND26AUGFUT | NSE | 2,526.20 | +2.13% +52.80 | 2,464.60 | 2,526.20 | 2,448.70 | 684.3K | Chart |
| YESBANK-III | NSE | 22.97 | +0.57% +0.13 | 22.84 | 22.97 | 22.84 | 684.2K | Chart |
| YESBANK26NOVFUT | NSE | 22.97 | +0.57% +0.13 | 22.84 | 22.97 | 22.84 | 684.2K | Chart |
| KAYNES26AUGFUT | NSE | 3,916.90 | +1.87% +72.00 | 3,846.30 | 3,994.90 | 3,804.70 | 681.2K | Chart |
| GODFRYPHLP26AUGFUT | NSE | 2,085.00 | -0.70% -14.60 | 2,095.10 | 2,144.90 | 2,053.80 | 680.9K | Chart |
| AMBUJACEM-I | NSE | 407.40 | +0.32% +1.30 | 406.85 | 409.30 | 405.50 | 674.4K | Chart |
| AMBUJACEM26SEPFUT | NSE | 407.40 | +0.32% +1.30 | 406.85 | 409.30 | 405.50 | 674.4K | Chart |
| ARKMUSDT | BYBIT | 0.1074 | -1.83% -0.0020 | 0.1093 | 0.1098 | 0.1073 | 670.4K | Chart |
| HEROMOTOCO26JULFUT | NSE | 5,148.20 | +0.69% +35.50 | 5,120.00 | 5,174.90 | 5,108.10 | 666.5K | Chart |
| DRREDDY-I | NSE | 1,161.70 | +0.36% +4.20 | 1,160.10 | 1,167.50 | 1,156.40 | 665.6K | Chart |
| DRREDDY26SEPFUT | NSE | 1,161.70 | +0.36% +4.20 | 1,160.10 | 1,167.50 | 1,156.40 | 665.6K | Chart |
| MNTUSDT | BYBIT | 0.5669 | -0.26% -0.0015 | 0.5684 | 0.5703 | 0.5648 | 664.2K | Chart |
| CXMTUSDT | BINANCE | 8.28 | -0.90% -0.075 | 8.35 | 8.42 | 8.23 | 664.1K | Chart |
| ENSUSDT | BINANCE | 5.76 | +0.47% +0.027 | 5.74 | 6.00 | 5.68 | 658.4K | Chart |
| TCS-I | NSE | 2,333.30 | -0.18% -4.20 | 2,340.50 | 2,378.60 | 2,330.10 | 653.9K | Chart |
| TCS26SEPFUT | NSE | 2,333.30 | -0.18% -4.20 | 2,340.50 | 2,378.60 | 2,330.10 | 653.9K | Chart |
| BANKNIFTY26JULFUT | NSE | 56,751.60 | -0.74% -424.80 | 57,061.00 | 57,099.80 | 56,688.20 | 650K | Chart |
| MAXHEALTH26JULFUT | NSE | 1,101.60 | -0.98% -10.90 | 1,118.70 | 1,120.70 | 1,096.50 | 650K | Chart |
| CELOUSDT | BYBIT | 0.0765 | -0.26% -0.00020 | 0.0766 | 0.0775 | 0.0761 | 647.6K | Chart |
| MEUSDT | BYBIT | 0.0631 | -2.02% -0.0013 | 0.0644 | 0.0644 | 0.0631 | 641.2K | Chart |
| MIDCPNIFTY26JULFUT | NSE | 14,541.10 | -0.34% -49.65 | 14,580.00 | 14,627.35 | 14,514.20 | 639.8K | Chart |
| PERSISTENT26JULFUT | NSE | 5,461.90 | +3.27% +172.80 | 5,390.00 | 5,530.00 | 5,356.50 | 636.4K | Chart |
| EULUSDT | BINANCE | 1.32 | -2.09% -0.0282 | 1.35 | 1.35 | 1.32 | 636.4K | Chart |
| PROVEUSDT | BYBIT | 0.1795 | +0.67% +0.0012 | 0.1783 | 0.1815 | 0.1783 | 634.3K | Chart |
| GVT&D26JULFUT | NSE | 4,105.00 | -2.42% -101.90 | 4,121.10 | 4,139.30 | 3,955.30 | 628.5K | Chart |
| UNOMINDA26AUGFUT | NSE | 1,230.50 | -1.32% -16.40 | 1,240.60 | 1,256.40 | 1,230.00 | 627K | Chart |
| TATAELXSI26JULFUT | NSE | 3,577.30 | +0.31% +11.10 | 3,589.00 | 3,630.20 | 3,524.50 | 626.9K | Chart |
| FORMUSDT | BYBIT | 0.2722 | -1.73% -0.0048 | 0.2766 | 0.2806 | 0.2712 | 614.8K | Chart |
| POLYCAB26AUGFUT | NSE | 9,037.00 | +0.26% +23.00 | 9,013.00 | 9,105.00 | 8,965.50 | 606.9K | Chart |
| JIOFIN-II | NSE | 241.15 | +0.46% +1.11 | 240.40 | 243.21 | 240.40 | 601.6K | Chart |
| JIOFIN26OCTFUT | NSE | 241.15 | +0.46% +1.11 | 240.40 | 243.21 | 240.40 | 601.6K | Chart |
| BLUESTARCO26JULFUT | NSE | 1,638.30 | -0.61% -10.10 | 1,638.40 | 1,650.60 | 1,613.00 | 601.6K | Chart |
| COFORGE-I | NSE | 1,978.10 | +0.42% +8.30 | 1,987.00 | 1,998.30 | 1,973.80 | 598K | Chart |
| COFORGE26SEPFUT | NSE | 1,978.10 | +0.42% +8.30 | 1,987.00 | 1,998.30 | 1,973.80 | 598K | Chart |
| INDIGO26JULFUT | NSE | 5,240.50 | +0.13% +7.00 | 5,260.00 | 5,279.00 | 5,223.00 | 594.6K | Chart |
| POLYCAB26JULFUT | NSE | 9,115.50 | +0.98% +88.50 | 9,054.50 | 9,135.50 | 9,000.00 | 593.9K | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,692.00 | 3,700.00 | 3,609.90 | 589.8K | Chart |
| CUSDT | BYBIT | 0.06037 | -0.20% -0.00012 | 0.06033 | 0.06086 | 0.05987 | 588K | Chart |
| ATOMUSDT | BYBIT | 1.51 | +0.20% +0.0030 | 1.51 | 1.52 | 1.49 | 585.8K | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,354.00 | 2,377.90 | 2,339.10 | 583.3K | Chart |
| CGPTUSDT | BYBIT | 0.01993 | -0.70% -0.00014 | 0.02005 | 0.02014 | 0.01989 | 580.9K | Chart |
| MARUTI26JULFUT | NSE | 13,765.00 | +0.34% +46.00 | 13,650.00 | 13,819.00 | 13,646.00 | 573.7K | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,313.30 | 3,490.90 | 3,293.60 | 573.1K | Chart |
| SOONUSDT | BYBIT | 0.1909 | -1.09% -0.0021 | 0.1931 | 0.1936 | 0.1901 | 570.2K | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
HDFCBANK26OCTFUT +0.50% 721.15 702K BANDUSDT +0.60% 0.1835 687.2K HCLTECH-I -0.26% 1,320.00 686.4K HCLTECH26SEPFUT -0.26% 1,320.00 686.4K PIIND26AUGFUT +2.13% 2,526.20 684.3K YESBANK-III +0.57% 22.97 684.2K YESBANK26NOVFUT +0.57% 22.97 684.2K KAYNES26AUGFUT +1.87% 3,916.90 681.2K GODFRYPHLP26AUGFUT -0.70% 2,085.00 680.9K AMBUJACEM-I +0.32% 407.40 674.4K AMBUJACEM26SEPFUT +0.32% 407.40 674.4K ARKMUSDT -1.83% 0.1074 670.4K HEROMOTOCO26JULFUT +0.69% 5,148.20 666.5K DRREDDY-I +0.36% 1,161.70 665.6K DRREDDY26SEPFUT +0.36% 1,161.70 665.6K MNTUSDT -0.26% 0.5669 664.2K CXMTUSDT -0.90% 8.28 664.1K ENSUSDT +0.47% 5.76 658.4K TCS-I -0.18% 2,333.30 653.9K TCS26SEPFUT -0.18% 2,333.30 653.9K BANKNIFTY26JULFUT -0.74% 56,751.60 650K MAXHEALTH26JULFUT -0.98% 1,101.60 650K CELOUSDT -0.26% 0.0765 647.6K MEUSDT -2.02% 0.0631 641.2K MIDCPNIFTY26JULFUT -0.34% 14,541.10 639.8K PERSISTENT26JULFUT +3.27% 5,461.90 636.4K EULUSDT -2.09% 1.32 636.4K PROVEUSDT +0.67% 0.1795 634.3K GVT&D26JULFUT -2.42% 4,105.00 628.5K UNOMINDA26AUGFUT -1.32% 1,230.50 627K TATAELXSI26JULFUT +0.31% 3,577.30 626.9K FORMUSDT -1.73% 0.2722 614.8K POLYCAB26AUGFUT +0.26% 9,037.00 606.9K JIOFIN-II +0.46% 241.15 601.6K JIOFIN26OCTFUT +0.46% 241.15 601.6K BLUESTARCO26JULFUT -0.61% 1,638.30 601.6K COFORGE-I +0.42% 1,978.10 598K COFORGE26SEPFUT +0.42% 1,978.10 598K INDIGO26JULFUT +0.13% 5,240.50 594.6K POLYCAB26JULFUT +0.98% 9,115.50 593.9K SIEMENS26JULFUT -1.36% 3,665.00 589.8K CUSDT -0.20% 0.06037 588K ATOMUSDT +0.20% 1.51 585.8K MANKIND26AUGFUT +0.39% 2,376.00 583.3K CGPTUSDT -0.70% 0.01993 580.9K MARUTI26JULFUT +0.34% 13,765.00 573.7K SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K SOONUSDT -1.09% 0.1909 570.2K DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K