0.0374 -0.27% -0.00010
- Open
- 0.0375
- High
- 0.0377
- Low
- 0.0371
- Volume
- 675.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,401–1,450 of 4,601 contracts
Live · refreshes every 15 seconds
0.0631 -2.02% -0.0013
- Open
- 0.0644
- High
- 0.0644
- Low
- 0.0629
- Volume
- 668.3K
5,148.20 +0.69% +35.50
- Open
- 5,120.00
- High
- 5,174.90
- Low
- 5,108.10
- Volume
- 666.5K
1,985.00 +0.77% +15.20
- Open
- 1,987.00
- High
- 1,998.30
- Low
- 1,973.80
- Volume
- 665.5K
1,985.00 +0.77% +15.20
- Open
- 1,987.00
- High
- 1,998.30
- Low
- 1,973.80
- Volume
- 665.5K
0.095 -1.96% -0.0019
- Open
- 0.097
- High
- 0.0972
- Low
- 0.0941
- Volume
- 656K
901.70 +0.40% +3.60
- Open
- 898.70
- High
- 904.20
- Low
- 892.10
- Volume
- 652.8K
901.70 +0.40% +3.60
- Open
- 898.70
- High
- 904.20
- Low
- 892.10
- Volume
- 652.8K
4.79 -3.64% -0.181
- Open
- 4.97
- High
- 5.01
- Low
- 4.74
- Volume
- 651.8K
56,751.60 -0.74% -424.80
- Open
- 57,061.00
- High
- 57,099.80
- Low
- 56,688.20
- Volume
- 650K
1,101.60 -0.98% -10.90
- Open
- 1,118.70
- High
- 1,120.70
- Low
- 1,096.50
- Volume
- 650K
890.10 +0.12% +1.10
- Open
- 884.00
- High
- 893.25
- Low
- 881.00
- Volume
- 648K
890.10 +0.12% +1.10
- Open
- 884.00
- High
- 893.25
- Low
- 881.00
- Volume
- 648K
241.35 +0.55% +1.31
- Open
- 240.40
- High
- 243.21
- Low
- 240.40
- Volume
- 641.6K
241.35 +0.55% +1.31
- Open
- 240.40
- High
- 243.21
- Low
- 240.40
- Volume
- 641.6K
14,541.10 -0.34% -49.65
- Open
- 14,580.00
- High
- 14,627.35
- Low
- 14,514.20
- Volume
- 639.8K
95.42 -0.41% -0.39
- Open
- 95.82
- High
- 96.08
- Low
- 95.27
- Volume
- 639.1K
0.5173 -1.71% -0.0090
- Open
- 0.5266
- High
- 0.5282
- Low
- 0.5145
- Volume
- 636.9K
5,461.90 +3.27% +172.80
- Open
- 5,390.00
- High
- 5,530.00
- Low
- 5,356.50
- Volume
- 636.4K
0.01536 -1.29% -0.00020
- Open
- 0.01556
- High
- 0.01564
- Low
- 0.01532
- Volume
- 634.3K
0.3001 -0.99% -0.0030
- Open
- 0.303
- High
- 0.3067
- Low
- 0.2991
- Volume
- 632K
4,105.00 -2.42% -101.90
- Open
- 4,121.10
- High
- 4,139.30
- Low
- 3,955.30
- Volume
- 628.5K
0.01839 -0.59% -0.00011
- Open
- 0.01852
- High
- 0.01855
- Low
- 0.01834
- Volume
- 627.9K
1,230.50 -1.32% -16.40
- Open
- 1,240.60
- High
- 1,256.40
- Low
- 1,230.00
- Volume
- 627K
3,577.30 +0.31% +11.10
- Open
- 3,589.00
- High
- 3,630.20
- Low
- 3,524.50
- Volume
- 626.9K
164.92 +1.30% +2.12
- Open
- 162.79
- High
- 166.87
- Low
- 162.66
- Volume
- 626.5K
178.20 +0.97% +1.72
- Open
- 177.80
- High
- 178.80
- Low
- 177.58
- Volume
- 621K
178.20 +0.97% +1.72
- Open
- 177.80
- High
- 178.80
- Low
- 177.58
- Volume
- 621K
509.50 -0.14% -0.70
- Open
- 507.70
- High
- 511.95
- Low
- 506.30
- Volume
- 618.8K
509.50 -0.14% -0.70
- Open
- 507.70
- High
- 511.95
- Low
- 506.30
- Volume
- 618.8K
0.2349 -0.30% -0.00070
- Open
- 0.2357
- High
- 0.2371
- Low
- 0.234
- Volume
- 613.8K
319.55 -0.39% -1.25
- Open
- 320.00
- High
- 322.30
- Low
- 319.50
- Volume
- 610.3K
319.55 -0.39% -1.25
- Open
- 320.00
- High
- 322.30
- Low
- 319.50
- Volume
- 610.3K
9,037.00 +0.26% +23.00
- Open
- 9,013.00
- High
- 9,105.00
- Low
- 8,965.50
- Volume
- 606.9K
1,638.30 -0.61% -10.10
- Open
- 1,638.40
- High
- 1,650.60
- Low
- 1,613.00
- Volume
- 601.6K
0.1451 -0.82% -0.0012
- Open
- 0.1463
- High
- 0.1492
- Low
- 0.1438
- Volume
- 599.1K
0.927 -3.03% -0.029
- Open
- 0.957
- High
- 0.959
- Low
- 0.923
- Volume
- 595.9K
5,240.50 +0.13% +7.00
- Open
- 5,260.00
- High
- 5,279.00
- Low
- 5,223.00
- Volume
- 594.6K
9,115.50 +0.98% +88.50
- Open
- 9,054.50
- High
- 9,135.50
- Low
- 9,000.00
- Volume
- 593.9K
3,665.00 -1.36% -50.40
- Open
- 3,692.00
- High
- 3,700.00
- Low
- 3,609.90
- Volume
- 589.8K
0.4449 -0.07% -0.00030
- Open
- 0.4451
- High
- 0.446
- Low
- 0.4393
- Volume
- 587.2K
482.20 -0.10% -0.50
- Open
- 482.95
- High
- 487.85
- Low
- 482.10
- Volume
- 583.8K
482.20 -0.10% -0.50
- Open
- 482.95
- High
- 487.85
- Low
- 482.10
- Volume
- 583.8K
2,376.00 +0.39% +9.30
- Open
- 2,354.00
- High
- 2,377.90
- Low
- 2,339.10
- Volume
- 583.3K
266.60 +0.49% +1.30
- Open
- 264.75
- High
- 268.50
- Low
- 264.75
- Volume
- 583.1K
266.60 +0.49% +1.30
- Open
- 264.75
- High
- 268.50
- Low
- 264.75
- Volume
- 583.1K
0.5638 -4.20% -0.0247
- Open
- 0.5888
- High
- 0.5915
- Low
- 0.5598
- Volume
- 582.5K
1,071.90 -0.07% -0.70
- Open
- 1,069.80
- High
- 1,078.50
- Low
- 1,067.40
- Volume
- 578K
1,071.90 -0.07% -0.70
- Open
- 1,069.80
- High
- 1,078.50
- Low
- 1,067.40
- Volume
- 578K
0.0495 -0.80% -0.00040
- Open
- 0.0498
- High
- 0.0501
- Low
- 0.0494
- Volume
- 576.7K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| WCTUSDT | BYBIT | 0.0374 | -0.27% -0.00010 | 0.0375 | 0.0377 | 0.0371 | 675.8K | Chart |
| MEUSDT | BYBIT | 0.0631 | -2.02% -0.0013 | 0.0644 | 0.0644 | 0.0629 | 668.3K | Chart |
| HEROMOTOCO26JULFUT | NSE | 5,148.20 | +0.69% +35.50 | 5,120.00 | 5,174.90 | 5,108.10 | 666.5K | Chart |
| COFORGE-I | NSE | 1,985.00 | +0.77% +15.20 | 1,987.00 | 1,998.30 | 1,973.80 | 665.5K | Chart |
| COFORGE26SEPFUT | NSE | 1,985.00 | +0.77% +15.20 | 1,987.00 | 1,998.30 | 1,973.80 | 665.5K | Chart |
| SAFEUSDT | BYBIT | 0.095 | -1.96% -0.0019 | 0.097 | 0.0972 | 0.0941 | 656K | Chart |
| CGPOWER-I | NSE | 901.70 | +0.40% +3.60 | 898.70 | 904.20 | 892.10 | 652.8K | Chart |
| CGPOWER26SEPFUT | NSE | 901.70 | +0.40% +3.60 | 898.70 | 904.20 | 892.10 | 652.8K | Chart |
| INJUSDT | BYBIT | 4.79 | -3.64% -0.181 | 4.97 | 5.01 | 4.74 | 651.8K | Chart |
| BANKNIFTY26JULFUT | NSE | 56,751.60 | -0.74% -424.80 | 57,061.00 | 57,099.80 | 56,688.20 | 650K | Chart |
| MAXHEALTH26JULFUT | NSE | 1,101.60 | -0.98% -10.90 | 1,118.70 | 1,120.70 | 1,096.50 | 650K | Chart |
| INDIANB-I | NSE | 890.10 | +0.12% +1.10 | 884.00 | 893.25 | 881.00 | 648K | Chart |
| INDIANB26SEPFUT | NSE | 890.10 | +0.12% +1.10 | 884.00 | 893.25 | 881.00 | 648K | Chart |
| JIOFIN-II | NSE | 241.35 | +0.55% +1.31 | 240.40 | 243.21 | 240.40 | 641.6K | Chart |
| JIOFIN26OCTFUT | NSE | 241.35 | +0.55% +1.31 | 240.40 | 243.21 | 240.40 | 641.6K | Chart |
| MIDCPNIFTY26JULFUT | NSE | 14,541.10 | -0.34% -49.65 | 14,580.00 | 14,627.35 | 14,514.20 | 639.8K | Chart |
| BZUSDT | BINANCE | 95.42 | -0.41% -0.39 | 95.82 | 96.08 | 95.27 | 639.1K | Chart |
| AKTUSDT | BINANCE | 0.5173 | -1.71% -0.0090 | 0.5266 | 0.5282 | 0.5145 | 636.9K | Chart |
| PERSISTENT26JULFUT | NSE | 5,461.90 | +3.27% +172.80 | 5,390.00 | 5,530.00 | 5,356.50 | 636.4K | Chart |
| CHRUSDT | BYBIT | 0.01536 | -1.29% -0.00020 | 0.01556 | 0.01564 | 0.01532 | 634.3K | Chart |
| KAITOUSDC | BINANCE | 0.3001 | -0.99% -0.0030 | 0.303 | 0.3067 | 0.2991 | 632K | Chart |
| GVT&D26JULFUT | NSE | 4,105.00 | -2.42% -101.90 | 4,121.10 | 4,139.30 | 3,955.30 | 628.5K | Chart |
| OGNUSDT | BYBIT | 0.01839 | -0.59% -0.00011 | 0.01852 | 0.01855 | 0.01834 | 627.9K | Chart |
| UNOMINDA26AUGFUT | NSE | 1,230.50 | -1.32% -16.40 | 1,240.60 | 1,256.40 | 1,230.00 | 627K | Chart |
| TATAELXSI26JULFUT | NSE | 3,577.30 | +0.31% +11.10 | 3,589.00 | 3,630.20 | 3,524.50 | 626.9K | Chart |
| SKHYUSDT | BINANCE | 164.92 | +1.30% +2.12 | 162.79 | 166.87 | 162.66 | 626.5K | Chart |
| WIPRO-II | NSE | 178.20 | +0.97% +1.72 | 177.80 | 178.80 | 177.58 | 621K | Chart |
| WIPRO26OCTFUT | NSE | 178.20 | +0.97% +1.72 | 177.80 | 178.80 | 177.58 | 621K | Chart |
| CONCOR-I | NSE | 509.50 | -0.14% -0.70 | 507.70 | 511.95 | 506.30 | 618.8K | Chart |
| CONCOR26SEPFUT | NSE | 509.50 | -0.14% -0.70 | 507.70 | 511.95 | 506.30 | 618.8K | Chart |
| MTLUSDT | BINANCE | 0.2349 | -0.30% -0.00070 | 0.2357 | 0.2371 | 0.234 | 613.8K | Chart |
| BPCL-I | NSE | 319.55 | -0.39% -1.25 | 320.00 | 322.30 | 319.50 | 610.3K | Chart |
| BPCL26SEPFUT | NSE | 319.55 | -0.39% -1.25 | 320.00 | 322.30 | 319.50 | 610.3K | Chart |
| POLYCAB26AUGFUT | NSE | 9,037.00 | +0.26% +23.00 | 9,013.00 | 9,105.00 | 8,965.50 | 606.9K | Chart |
| BLUESTARCO26JULFUT | NSE | 1,638.30 | -0.61% -10.10 | 1,638.40 | 1,650.60 | 1,613.00 | 601.6K | Chart |
| HEIUSDT | BYBIT | 0.1451 | -0.82% -0.0012 | 0.1463 | 0.1492 | 0.1438 | 599.1K | Chart |
| AXSUSDT | BYBIT | 0.927 | -3.03% -0.029 | 0.957 | 0.959 | 0.923 | 595.9K | Chart |
| INDIGO26JULFUT | NSE | 5,240.50 | +0.13% +7.00 | 5,260.00 | 5,279.00 | 5,223.00 | 594.6K | Chart |
| POLYCAB26JULFUT | NSE | 9,115.50 | +0.98% +88.50 | 9,054.50 | 9,135.50 | 9,000.00 | 593.9K | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,692.00 | 3,700.00 | 3,609.90 | 589.8K | Chart |
| MASKUSDT | BINANCE | 0.4449 | -0.07% -0.00030 | 0.4451 | 0.446 | 0.4393 | 587.2K | Chart |
| JUBLFOOD-I | NSE | 482.20 | -0.10% -0.50 | 482.95 | 487.85 | 482.10 | 583.8K | Chart |
| JUBLFOOD26SEPFUT | NSE | 482.20 | -0.10% -0.50 | 482.95 | 487.85 | 482.10 | 583.8K | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,354.00 | 2,377.90 | 2,339.10 | 583.3K | Chart |
| ITC-II | NSE | 266.60 | +0.49% +1.30 | 264.75 | 268.50 | 264.75 | 583.1K | Chart |
| ITC26OCTFUT | NSE | 266.60 | +0.49% +1.30 | 264.75 | 268.50 | 264.75 | 583.1K | Chart |
| ETHFIUSDC | BINANCE | 0.5638 | -4.20% -0.0247 | 0.5888 | 0.5915 | 0.5598 | 582.5K | Chart |
| AUBANK-I | NSE | 1,071.90 | -0.07% -0.70 | 1,069.80 | 1,078.50 | 1,067.40 | 578K | Chart |
| AUBANK26SEPFUT | NSE | 1,071.90 | -0.07% -0.70 | 1,069.80 | 1,078.50 | 1,067.40 | 578K | Chart |
| KAVAUSDT | BYBIT | 0.0495 | -0.80% -0.00040 | 0.0498 | 0.0501 | 0.0494 | 576.7K | Chart |
WCTUSDT -0.27% 0.0374 675.8K MEUSDT -2.02% 0.0631 668.3K HEROMOTOCO26JULFUT +0.69% 5,148.20 666.5K COFORGE-I +0.77% 1,985.00 665.5K COFORGE26SEPFUT +0.77% 1,985.00 665.5K SAFEUSDT -1.96% 0.095 656K CGPOWER-I +0.40% 901.70 652.8K CGPOWER26SEPFUT +0.40% 901.70 652.8K INJUSDT -3.64% 4.79 651.8K BANKNIFTY26JULFUT -0.74% 56,751.60 650K MAXHEALTH26JULFUT -0.98% 1,101.60 650K INDIANB-I +0.12% 890.10 648K INDIANB26SEPFUT +0.12% 890.10 648K JIOFIN-II +0.55% 241.35 641.6K JIOFIN26OCTFUT +0.55% 241.35 641.6K MIDCPNIFTY26JULFUT -0.34% 14,541.10 639.8K BZUSDT -0.41% 95.42 639.1K AKTUSDT -1.71% 0.5173 636.9K PERSISTENT26JULFUT +3.27% 5,461.90 636.4K CHRUSDT -1.29% 0.01536 634.3K KAITOUSDC -0.99% 0.3001 632K GVT&D26JULFUT -2.42% 4,105.00 628.5K OGNUSDT -0.59% 0.01839 627.9K UNOMINDA26AUGFUT -1.32% 1,230.50 627K TATAELXSI26JULFUT +0.31% 3,577.30 626.9K SKHYUSDT +1.30% 164.92 626.5K WIPRO-II +0.97% 178.20 621K WIPRO26OCTFUT +0.97% 178.20 621K CONCOR-I -0.14% 509.50 618.8K CONCOR26SEPFUT -0.14% 509.50 618.8K MTLUSDT -0.30% 0.2349 613.8K BPCL-I -0.39% 319.55 610.3K BPCL26SEPFUT -0.39% 319.55 610.3K POLYCAB26AUGFUT +0.26% 9,037.00 606.9K BLUESTARCO26JULFUT -0.61% 1,638.30 601.6K HEIUSDT -0.82% 0.1451 599.1K AXSUSDT -3.03% 0.927 595.9K INDIGO26JULFUT +0.13% 5,240.50 594.6K POLYCAB26JULFUT +0.98% 9,115.50 593.9K SIEMENS26JULFUT -1.36% 3,665.00 589.8K MASKUSDT -0.07% 0.4449 587.2K JUBLFOOD-I -0.10% 482.20 583.8K JUBLFOOD26SEPFUT -0.10% 482.20 583.8K MANKIND26AUGFUT +0.39% 2,376.00 583.3K ITC-II +0.49% 266.60 583.1K ITC26OCTFUT +0.49% 266.60 583.1K ETHFIUSDC -4.20% 0.5638 582.5K AUBANK-I -0.07% 1,071.90 578K AUBANK26SEPFUT -0.07% 1,071.90 578K KAVAUSDT -0.80% 0.0495 576.7K