0.999519 +0.01% +0.000128
- Open
- 0.99939
- High
- 0.99952
- Low
- 0.99939
- Volume
- 636.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,451–1,500 of 4,601 contracts
Live · refreshes every 15 seconds
5,461.90 +3.27% +172.80
- Open
- 5,390.00
- High
- 5,530.00
- Low
- 5,356.50
- Volume
- 636.4K
0.2356 — —
- Open
- 0.2357
- High
- 0.2371
- Low
- 0.234
- Volume
- 635.1K
0.4431 -0.47% -0.0021
- Open
- 0.4451
- High
- 0.446
- Low
- 0.4393
- Volume
- 632K
1,601.10 -1.56% -25.30
- Open
- 1,633.00
- High
- 1,654.20
- Low
- 1,601.10
- Volume
- 631.4K
1,601.10 -1.56% -25.30
- Open
- 1,633.00
- High
- 1,654.20
- Low
- 1,601.10
- Volume
- 631.4K
4,105.00 -2.42% -101.90
- Open
- 4,121.10
- High
- 4,139.30
- Low
- 3,955.30
- Volume
- 628.5K
1,230.50 -1.32% -16.40
- Open
- 1,240.60
- High
- 1,256.40
- Low
- 1,230.00
- Volume
- 627K
3,577.30 +0.31% +11.10
- Open
- 3,589.00
- High
- 3,630.20
- Low
- 3,524.50
- Volume
- 626.9K
0.2273 +2.11% +0.0047
- Open
- 0.223
- High
- 0.2273
- Low
- 0.2216
- Volume
- 624.8K
562.30 +1.06% +5.90
- Open
- 558.00
- High
- 564.00
- Low
- 553.80
- Volume
- 622.3K
562.30 +1.06% +5.90
- Open
- 558.00
- High
- 564.00
- Low
- 553.80
- Volume
- 622.3K
0.2219 -0.89% -0.0020
- Open
- 0.2237
- High
- 0.2241
- Low
- 0.2196
- Volume
- 619.1K
0.3458 -1.31% -0.0046
- Open
- 0.3503
- High
- 0.3524
- Low
- 0.3454
- Volume
- 618.1K
1,495.90 -0.39% -5.90
- Open
- 1,499.00
- High
- 1,519.80
- Low
- 1,495.10
- Volume
- 617.1K
1,495.90 -0.39% -5.90
- Open
- 1,499.00
- High
- 1,519.80
- Low
- 1,495.10
- Volume
- 617.1K
7.60 +0.18% +0.014
- Open
- 7.59
- High
- 7.64
- Low
- 7.51
- Volume
- 616K
1.47 -0.41% -0.0060
- Open
- 1.47
- High
- 1.48
- Low
- 1.45
- Volume
- 608.5K
0.0495 -0.80% -0.00040
- Open
- 0.0498
- High
- 0.0501
- Low
- 0.0494
- Volume
- 608.5K
9,037.00 +0.26% +23.00
- Open
- 9,013.00
- High
- 9,105.00
- Low
- 8,965.50
- Volume
- 606.9K
0.266 -0.86% -0.0023
- Open
- 0.2683
- High
- 0.27
- Low
- 0.2643
- Volume
- 602.6K
1,638.30 -0.61% -10.10
- Open
- 1,638.40
- High
- 1,650.60
- Low
- 1,613.00
- Volume
- 601.6K
7.49 -0.31% -0.023
- Open
- 7.51
- High
- 7.53
- Low
- 7.43
- Volume
- 599.9K
4.48 -4.68% -0.22
- Open
- 4.70
- High
- 4.79
- Low
- 4.47
- Volume
- 596.1K
5,240.50 +0.13% +7.00
- Open
- 5,260.00
- High
- 5,279.00
- Low
- 5,223.00
- Volume
- 594.6K
9,115.50 +0.98% +88.50
- Open
- 9,054.50
- High
- 9,135.50
- Low
- 9,000.00
- Volume
- 593.9K
3,665.00 -1.36% -50.40
- Open
- 3,692.00
- High
- 3,700.00
- Low
- 3,609.90
- Volume
- 589.8K
0.23 +0.74% +0.0017
- Open
- 0.2283
- High
- 0.2337
- Low
- 0.227
- Volume
- 584K
2,376.00 +0.39% +9.30
- Open
- 2,354.00
- High
- 2,377.90
- Low
- 2,339.10
- Volume
- 583.3K
2,203.00 +2.08% +44.90
- Open
- 2,159.60
- High
- 2,203.10
- Low
- 2,156.50
- Volume
- 583.1K
2,203.00 +2.08% +44.90
- Open
- 2,159.60
- High
- 2,203.10
- Low
- 2,156.50
- Volume
- 583.1K
0.1163 +1.22% +0.0014
- Open
- 0.1149
- High
- 0.1171
- Low
- 0.1146
- Volume
- 573.7K
13,765.00 +0.34% +46.00
- Open
- 13,650.00
- High
- 13,819.00
- Low
- 13,646.00
- Volume
- 573.7K
3,417.20 +2.51% +83.60
- Open
- 3,313.30
- High
- 3,490.90
- Low
- 3,293.60
- Volume
- 573.1K
1,609.10 -0.06% -1.00
- Open
- 1,617.90
- High
- 1,632.80
- Low
- 1,608.00
- Volume
- 570.6K
1,609.10 -0.06% -1.00
- Open
- 1,617.90
- High
- 1,632.80
- Low
- 1,608.00
- Volume
- 570.6K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
1,219.92 +2.23% +26.66
- Open
- 1,193.28
- High
- 1,243.87
- Low
- 1,192.97
- Volume
- 565.6K
1,138.20 -0.64% -7.30
- Open
- 1,146.20
- High
- 1,149.00
- Low
- 1,131.60
- Volume
- 562.5K
1,138.20 -0.64% -7.30
- Open
- 1,146.20
- High
- 1,149.00
- Low
- 1,131.60
- Volume
- 562.5K
1,757.00 +1.89% +32.60
- Open
- 1,724.40
- High
- 1,777.70
- Low
- 1,720.80
- Volume
- 559.9K
1,757.00 +1.89% +32.60
- Open
- 1,724.40
- High
- 1,777.70
- Low
- 1,720.80
- Volume
- 559.9K
56.91 +1.72% +0.96
- Open
- 55.94
- High
- 57.36
- Low
- 55.93
- Volume
- 556.9K
2,563.90 -2.34% -61.40
- Open
- 2,626.10
- High
- 2,626.10
- Low
- 2,540.80
- Volume
- 554K
2,563.90 -2.34% -61.40
- Open
- 2,626.10
- High
- 2,626.10
- Low
- 2,540.80
- Volume
- 554K
933.50 +0.58% +5.35
- Open
- 934.95
- High
- 952.00
- Low
- 933.50
- Volume
- 544K
933.50 +0.58% +5.35
- Open
- 934.95
- High
- 952.00
- Low
- 933.50
- Volume
- 544K
749.10 +0.27% +2.00
- Open
- 753.80
- High
- 760.10
- Low
- 749.05
- Volume
- 543.7K
749.10 +0.27% +2.00
- Open
- 753.80
- High
- 760.10
- Low
- 749.05
- Volume
- 543.7K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| USDCUSDT | BINANCE | 0.999519 | +0.01% +0.000128 | 0.99939 | 0.99952 | 0.99939 | 636.8K | Chart |
| PERSISTENT26JULFUT | NSE | 5,461.90 | +3.27% +172.80 | 5,390.00 | 5,530.00 | 5,356.50 | 636.4K | Chart |
| MTLUSDT | BINANCE | 0.2356 | — — | 0.2357 | 0.2371 | 0.234 | 635.1K | Chart |
| MASKUSDT | BINANCE | 0.4431 | -0.47% -0.0021 | 0.4451 | 0.446 | 0.4393 | 632K | Chart |
| PRESTIGE-I | NSE | 1,601.10 | -1.56% -25.30 | 1,633.00 | 1,654.20 | 1,601.10 | 631.4K | Chart |
| PRESTIGE26SEPFUT | NSE | 1,601.10 | -1.56% -25.30 | 1,633.00 | 1,654.20 | 1,601.10 | 631.4K | Chart |
| GVT&D26JULFUT | NSE | 4,105.00 | -2.42% -101.90 | 4,121.10 | 4,139.30 | 3,955.30 | 628.5K | Chart |
| UNOMINDA26AUGFUT | NSE | 1,230.50 | -1.32% -16.40 | 1,240.60 | 1,256.40 | 1,230.00 | 627K | Chart |
| TATAELXSI26JULFUT | NSE | 3,577.30 | +0.31% +11.10 | 3,589.00 | 3,630.20 | 3,524.50 | 626.9K | Chart |
| WAVESUSDT | BYBIT | 0.2273 | +2.11% +0.0047 | 0.223 | 0.2273 | 0.2216 | 624.8K | Chart |
| PGEL-I | NSE | 562.30 | +1.06% +5.90 | 558.00 | 564.00 | 553.80 | 622.3K | Chart |
| PGEL26SEPFUT | NSE | 562.30 | +1.06% +5.90 | 558.00 | 564.00 | 553.80 | 622.3K | Chart |
| LQTYUSDT | BINANCE | 0.2219 | -0.89% -0.0020 | 0.2237 | 0.2241 | 0.2196 | 619.1K | Chart |
| ALPINEUSDT | BINANCE | 0.3458 | -1.31% -0.0046 | 0.3503 | 0.3524 | 0.3454 | 618.1K | Chart |
| ASTRAL-I | NSE | 1,495.90 | -0.39% -5.90 | 1,499.00 | 1,519.80 | 1,495.10 | 617.1K | Chart |
| ASTRAL26SEPFUT | NSE | 1,495.90 | -0.39% -5.90 | 1,499.00 | 1,519.80 | 1,495.10 | 617.1K | Chart |
| ETCUSDT | BINANCE | 7.60 | +0.18% +0.014 | 7.59 | 7.64 | 7.51 | 616K | Chart |
| RENDERUSDT | BYBIT | 1.47 | -0.41% -0.0060 | 1.47 | 1.48 | 1.45 | 608.5K | Chart |
| KAVAUSDT | BYBIT | 0.0495 | -0.80% -0.00040 | 0.0498 | 0.0501 | 0.0494 | 608.5K | Chart |
| POLYCAB26AUGFUT | NSE | 9,037.00 | +0.26% +23.00 | 9,013.00 | 9,105.00 | 8,965.50 | 606.9K | Chart |
| ETHWUSDT | BINANCE | 0.266 | -0.86% -0.0023 | 0.2683 | 0.27 | 0.2643 | 602.6K | Chart |
| BLUESTARCO26JULFUT | NSE | 1,638.30 | -0.61% -10.10 | 1,638.40 | 1,650.60 | 1,613.00 | 601.6K | Chart |
| AVAXUSDT | BYBIT | 7.49 | -0.31% -0.023 | 7.51 | 7.53 | 7.43 | 599.9K | Chart |
| EGLDUSDT | BYBIT | 4.48 | -4.68% -0.22 | 4.70 | 4.79 | 4.47 | 596.1K | Chart |
| INDIGO26JULFUT | NSE | 5,240.50 | +0.13% +7.00 | 5,260.00 | 5,279.00 | 5,223.00 | 594.6K | Chart |
| POLYCAB26JULFUT | NSE | 9,115.50 | +0.98% +88.50 | 9,054.50 | 9,135.50 | 9,000.00 | 593.9K | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,692.00 | 3,700.00 | 3,609.90 | 589.8K | Chart |
| XTZUSDT | BYBIT | 0.23 | +0.74% +0.0017 | 0.2283 | 0.2337 | 0.227 | 584K | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,354.00 | 2,377.90 | 2,339.10 | 583.3K | Chart |
| APLAPOLLO-I | NSE | 2,203.00 | +2.08% +44.90 | 2,159.60 | 2,203.10 | 2,156.50 | 583.1K | Chart |
| APLAPOLLO26SEPFUT | NSE | 2,203.00 | +2.08% +44.90 | 2,159.60 | 2,203.10 | 2,156.50 | 583.1K | Chart |
| KNCUSDT | BYBIT | 0.1163 | +1.22% +0.0014 | 0.1149 | 0.1171 | 0.1146 | 573.7K | Chart |
| MARUTI26JULFUT | NSE | 13,765.00 | +0.34% +46.00 | 13,650.00 | 13,819.00 | 13,646.00 | 573.7K | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,313.30 | 3,490.90 | 3,293.60 | 573.1K | Chart |
| TECHM-I | NSE | 1,609.10 | -0.06% -1.00 | 1,617.90 | 1,632.80 | 1,608.00 | 570.6K | Chart |
| TECHM26SEPFUT | NSE | 1,609.10 | -0.06% -1.00 | 1,617.90 | 1,632.80 | 1,608.00 | 570.6K | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| SKHYNIXUSDT | BINANCE | 1,219.92 | +2.23% +26.66 | 1,193.28 | 1,243.87 | 1,192.97 | 565.6K | Chart |
| ZYDUSLIFE-I | NSE | 1,138.20 | -0.64% -7.30 | 1,146.20 | 1,149.00 | 1,131.60 | 562.5K | Chart |
| ZYDUSLIFE26SEPFUT | NSE | 1,138.20 | -0.64% -7.30 | 1,146.20 | 1,149.00 | 1,131.60 | 562.5K | Chart |
| SBILIFE-I | NSE | 1,757.00 | +1.89% +32.60 | 1,724.40 | 1,777.70 | 1,720.80 | 559.9K | Chart |
| SBILIFE26SEPFUT | NSE | 1,757.00 | +1.89% +32.60 | 1,724.40 | 1,777.70 | 1,720.80 | 559.9K | Chart |
| DRAMUSDT | BINANCE | 56.91 | +1.72% +0.96 | 55.94 | 57.36 | 55.93 | 556.9K | Chart |
| SRF-I | NSE | 2,563.90 | -2.34% -61.40 | 2,626.10 | 2,626.10 | 2,540.80 | 554K | Chart |
| SRF26SEPFUT | NSE | 2,563.90 | -2.34% -61.40 | 2,626.10 | 2,626.10 | 2,540.80 | 554K | Chart |
| KFINTECH-I | NSE | 933.50 | +0.58% +5.35 | 934.95 | 952.00 | 933.50 | 544K | Chart |
| KFINTECH26SEPFUT | NSE | 933.50 | +0.58% +5.35 | 934.95 | 952.00 | 933.50 | 544K | Chart |
| CAMS-I | NSE | 749.10 | +0.27% +2.00 | 753.80 | 760.10 | 749.05 | 543.7K | Chart |
| CAMS26SEPFUT | NSE | 749.10 | +0.27% +2.00 | 753.80 | 760.10 | 749.05 | 543.7K | Chart |
USDCUSDT +0.01% 0.999519 636.8K PERSISTENT26JULFUT +3.27% 5,461.90 636.4K MTLUSDT — 0.2356 635.1K MASKUSDT -0.47% 0.4431 632K PRESTIGE-I -1.56% 1,601.10 631.4K PRESTIGE26SEPFUT -1.56% 1,601.10 631.4K GVT&D26JULFUT -2.42% 4,105.00 628.5K UNOMINDA26AUGFUT -1.32% 1,230.50 627K TATAELXSI26JULFUT +0.31% 3,577.30 626.9K WAVESUSDT +2.11% 0.2273 624.8K PGEL-I +1.06% 562.30 622.3K PGEL26SEPFUT +1.06% 562.30 622.3K LQTYUSDT -0.89% 0.2219 619.1K ALPINEUSDT -1.31% 0.3458 618.1K ASTRAL-I -0.39% 1,495.90 617.1K ASTRAL26SEPFUT -0.39% 1,495.90 617.1K ETCUSDT +0.18% 7.60 616K RENDERUSDT -0.41% 1.47 608.5K KAVAUSDT -0.80% 0.0495 608.5K POLYCAB26AUGFUT +0.26% 9,037.00 606.9K ETHWUSDT -0.86% 0.266 602.6K BLUESTARCO26JULFUT -0.61% 1,638.30 601.6K AVAXUSDT -0.31% 7.49 599.9K EGLDUSDT -4.68% 4.48 596.1K INDIGO26JULFUT +0.13% 5,240.50 594.6K POLYCAB26JULFUT +0.98% 9,115.50 593.9K SIEMENS26JULFUT -1.36% 3,665.00 589.8K XTZUSDT +0.74% 0.23 584K MANKIND26AUGFUT +0.39% 2,376.00 583.3K APLAPOLLO-I +2.08% 2,203.00 583.1K APLAPOLLO26SEPFUT +2.08% 2,203.00 583.1K KNCUSDT +1.22% 0.1163 573.7K MARUTI26JULFUT +0.34% 13,765.00 573.7K SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K TECHM-I -0.06% 1,609.10 570.6K TECHM26SEPFUT -0.06% 1,609.10 570.6K DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K SKHYNIXUSDT +2.23% 1,219.92 565.6K ZYDUSLIFE-I -0.64% 1,138.20 562.5K ZYDUSLIFE26SEPFUT -0.64% 1,138.20 562.5K SBILIFE-I +1.89% 1,757.00 559.9K SBILIFE26SEPFUT +1.89% 1,757.00 559.9K DRAMUSDT +1.72% 56.91 556.9K SRF-I -2.34% 2,563.90 554K SRF26SEPFUT -2.34% 2,563.90 554K KFINTECH-I +0.58% 933.50 544K KFINTECH26SEPFUT +0.58% 933.50 544K CAMS-I +0.27% 749.10 543.7K CAMS26SEPFUT +0.27% 749.10 543.7K