1,900.00 -0.75% -14.30
- Open
- 1,922.50
- High
- 1,945.30
- Low
- 1,891.50
- Volume
- 627.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,501–1,550 of 4,601 contracts
Live · refreshes every 15 seconds
1,230.50 -1.32% -16.40
- Open
- 1,240.60
- High
- 1,256.40
- Low
- 1,230.00
- Volume
- 627K
3,577.30 +0.31% +11.10
- Open
- 3,589.00
- High
- 3,630.20
- Low
- 3,524.50
- Volume
- 626.9K
9,037.00 +0.26% +23.00
- Open
- 9,013.00
- High
- 9,105.00
- Low
- 8,965.50
- Volume
- 606.9K
1,638.30 -0.61% -10.10
- Open
- 1,638.40
- High
- 1,650.60
- Low
- 1,613.00
- Volume
- 601.6K
5,240.50 +0.13% +7.00
- Open
- 5,260.00
- High
- 5,279.00
- Low
- 5,223.00
- Volume
- 594.6K
9,115.50 +0.98% +88.50
- Open
- 9,054.50
- High
- 9,135.50
- Low
- 9,000.00
- Volume
- 593.9K
3,665.00 -1.36% -50.40
- Open
- 3,692.00
- High
- 3,700.00
- Low
- 3,609.90
- Volume
- 589.8K
1,222.86 +2.48% +29.60
- Open
- 1,193.28
- High
- 1,243.87
- Low
- 1,192.97
- Volume
- 588.5K
0.5922 -0.03% -0.00020
- Open
- 0.5924
- High
- 0.5955
- Low
- 0.5771
- Volume
- 584.8K
490.70 -0.48% -2.35
- Open
- 493.05
- High
- 494.70
- Low
- 489.00
- Volume
- 583.8K
490.70 -0.48% -2.35
- Open
- 493.05
- High
- 494.70
- Low
- 489.00
- Volume
- 583.8K
2,376.00 +0.39% +9.30
- Open
- 2,354.00
- High
- 2,377.90
- Low
- 2,339.10
- Volume
- 583.3K
1,307.00 +1.55% +20.00
- Open
- 1,288.60
- High
- 1,308.00
- Low
- 1,283.30
- Volume
- 581.4K
1,307.00 +1.55% +20.00
- Open
- 1,288.60
- High
- 1,308.00
- Low
- 1,283.30
- Volume
- 581.4K
751.30 +0.56% +4.20
- Open
- 753.80
- High
- 760.10
- Low
- 747.95
- Volume
- 577.5K
751.30 +0.56% +4.20
- Open
- 753.80
- High
- 760.10
- Low
- 747.95
- Volume
- 577.5K
2,562.50 -2.39% -62.80
- Open
- 2,626.10
- High
- 2,626.10
- Low
- 2,540.80
- Volume
- 574.6K
2,562.50 -2.39% -62.80
- Open
- 2,626.10
- High
- 2,626.10
- Low
- 2,540.80
- Volume
- 574.6K
13,765.00 +0.34% +46.00
- Open
- 13,650.00
- High
- 13,819.00
- Low
- 13,646.00
- Volume
- 573.7K
3,417.20 +2.51% +83.60
- Open
- 3,313.30
- High
- 3,490.90
- Low
- 3,293.60
- Volume
- 573.1K
990.40 -0.37% -3.70
- Open
- 999.40
- High
- 1,003.80
- Low
- 989.20
- Volume
- 572.8K
990.40 -0.37% -3.70
- Open
- 999.40
- High
- 1,003.80
- Low
- 989.20
- Volume
- 572.8K
3,331.20 +0.43% +14.30
- Open
- 3,304.10
- High
- 3,346.00
- Low
- 3,284.00
- Volume
- 572.5K
3,331.20 +0.43% +14.30
- Open
- 3,304.10
- High
- 3,346.00
- Low
- 3,284.00
- Volume
- 572.5K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
935.60 +0.80% +7.45
- Open
- 934.95
- High
- 952.00
- Low
- 932.95
- Volume
- 567K
935.60 +0.80% +7.45
- Open
- 934.95
- High
- 952.00
- Low
- 932.95
- Volume
- 567K
0.1197 -0.42% -0.00050
- Open
- 0.1203
- High
- 0.1211
- Low
- 0.1188
- Volume
- 561.7K
88.11 -0.99% -0.88
- Open
- 88.67
- High
- 89.24
- Low
- 88.05
- Volume
- 556.5K
88.11 -0.99% -0.88
- Open
- 88.67
- High
- 89.24
- Low
- 88.05
- Volume
- 556.5K
0.1302 -0.46% -0.00060
- Open
- 0.1307
- High
- 0.1312
- Low
- 0.1289
- Volume
- 555.8K
0.01954 -0.51% -0.00010
- Open
- 0.01963
- High
- 0.01973
- Low
- 0.01954
- Volume
- 554.1K
419.40 +2.08% +8.55
- Open
- 411.00
- High
- 419.50
- Low
- 409.50
- Volume
- 549.3K
419.40 +2.08% +8.55
- Open
- 411.00
- High
- 419.50
- Low
- 409.50
- Volume
- 549.3K
968.93 +1.77% +16.87
- Open
- 952.06
- High
- 977.70
- Low
- 932.00
- Volume
- 545K
0.3116 -0.13% -0.00040
- Open
- 0.3121
- High
- 0.3134
- Low
- 0.309
- Volume
- 540.6K
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
1,167.90 +0.43% +5.00
- Open
- 1,162.70
- High
- 1,172.80
- Low
- 1,150.10
- Volume
- 537.9K
118.70 +0.87% +1.02
- Open
- 117.58
- High
- 118.83
- Low
- 117.58
- Volume
- 536K
118.70 +0.87% +1.02
- Open
- 117.58
- High
- 118.83
- Low
- 117.58
- Volume
- 536K
436.70 +0.11% +0.50
- Open
- 435.00
- High
- 443.55
- Low
- 434.50
- Volume
- 535.5K
436.70 +0.11% +0.50
- Open
- 435.00
- High
- 443.55
- Low
- 434.50
- Volume
- 535.5K
0.4086 -2.11% -0.0088
- Open
- 0.4172
- High
- 0.4181
- Low
- 0.4054
- Volume
- 534.6K
1,414.60 -0.06% -0.80
- Open
- 1,415.40
- High
- 1,425.30
- Low
- 1,410.90
- Volume
- 534.5K
1,414.60 -0.06% -0.80
- Open
- 1,415.40
- High
- 1,425.30
- Low
- 1,410.90
- Volume
- 534.5K
0.522 -0.95% -0.0050
- Open
- 0.525
- High
- 0.528
- Low
- 0.515
- Volume
- 531.5K
103.70 -0.17% -0.18
- Open
- 103.88
- High
- 104.34
- Low
- 103.14
- Volume
- 531K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| OBEROIRLTY26SEPFUT | NSE | 1,900.00 | -0.75% -14.30 | 1,922.50 | 1,945.30 | 1,891.50 | 627.6K | Chart |
| UNOMINDA26AUGFUT | NSE | 1,230.50 | -1.32% -16.40 | 1,240.60 | 1,256.40 | 1,230.00 | 627K | Chart |
| TATAELXSI26JULFUT | NSE | 3,577.30 | +0.31% +11.10 | 3,589.00 | 3,630.20 | 3,524.50 | 626.9K | Chart |
| POLYCAB26AUGFUT | NSE | 9,037.00 | +0.26% +23.00 | 9,013.00 | 9,105.00 | 8,965.50 | 606.9K | Chart |
| BLUESTARCO26JULFUT | NSE | 1,638.30 | -0.61% -10.10 | 1,638.40 | 1,650.60 | 1,613.00 | 601.6K | Chart |
| INDIGO26JULFUT | NSE | 5,240.50 | +0.13% +7.00 | 5,260.00 | 5,279.00 | 5,223.00 | 594.6K | Chart |
| POLYCAB26JULFUT | NSE | 9,115.50 | +0.98% +88.50 | 9,054.50 | 9,135.50 | 9,000.00 | 593.9K | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,692.00 | 3,700.00 | 3,609.90 | 589.8K | Chart |
| SKHYNIXUSDT | BINANCE | 1,222.86 | +2.48% +29.60 | 1,193.28 | 1,243.87 | 1,192.97 | 588.5K | Chart |
| TWTUSDT | BYBIT | 0.5922 | -0.03% -0.00020 | 0.5924 | 0.5955 | 0.5771 | 584.8K | Chart |
| OIL-I | NSE | 490.70 | -0.48% -2.35 | 493.05 | 494.70 | 489.00 | 583.8K | Chart |
| OIL26SEPFUT | NSE | 490.70 | -0.48% -2.35 | 493.05 | 494.70 | 489.00 | 583.8K | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,354.00 | 2,377.90 | 2,339.10 | 583.3K | Chart |
| ADANIGREEN-I | NSE | 1,307.00 | +1.55% +20.00 | 1,288.60 | 1,308.00 | 1,283.30 | 581.4K | Chart |
| ADANIGREEN26SEPFUT | NSE | 1,307.00 | +1.55% +20.00 | 1,288.60 | 1,308.00 | 1,283.30 | 581.4K | Chart |
| CAMS-I | NSE | 751.30 | +0.56% +4.20 | 753.80 | 760.10 | 747.95 | 577.5K | Chart |
| CAMS26SEPFUT | NSE | 751.30 | +0.56% +4.20 | 753.80 | 760.10 | 747.95 | 577.5K | Chart |
| SRF-I | NSE | 2,562.50 | -2.39% -62.80 | 2,626.10 | 2,626.10 | 2,540.80 | 574.6K | Chart |
| SRF26SEPFUT | NSE | 2,562.50 | -2.39% -62.80 | 2,626.10 | 2,626.10 | 2,540.80 | 574.6K | Chart |
| MARUTI26JULFUT | NSE | 13,765.00 | +0.34% +46.00 | 13,650.00 | 13,819.00 | 13,646.00 | 573.7K | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,313.30 | 3,490.90 | 3,293.60 | 573.1K | Chart |
| MAXHEALTH-I | NSE | 990.40 | -0.37% -3.70 | 999.40 | 1,003.80 | 989.20 | 572.8K | Chart |
| MAXHEALTH26SEPFUT | NSE | 990.40 | -0.37% -3.70 | 999.40 | 1,003.80 | 989.20 | 572.8K | Chart |
| GRASIM-I | NSE | 3,331.20 | +0.43% +14.30 | 3,304.10 | 3,346.00 | 3,284.00 | 572.5K | Chart |
| GRASIM26SEPFUT | NSE | 3,331.20 | +0.43% +14.30 | 3,304.10 | 3,346.00 | 3,284.00 | 572.5K | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| KFINTECH-I | NSE | 935.60 | +0.80% +7.45 | 934.95 | 952.00 | 932.95 | 567K | Chart |
| KFINTECH26SEPFUT | NSE | 935.60 | +0.80% +7.45 | 934.95 | 952.00 | 932.95 | 567K | Chart |
| 1000TOSHIUSDT | BYBIT | 0.1197 | -0.42% -0.00050 | 0.1203 | 0.1211 | 0.1188 | 561.7K | Chart |
| IDFCFIRSTB-III | NSE | 88.11 | -0.99% -0.88 | 88.67 | 89.24 | 88.05 | 556.5K | Chart |
| IDFCFIRSTB26NOVFUT | NSE | 88.11 | -0.99% -0.88 | 88.67 | 89.24 | 88.05 | 556.5K | Chart |
| COWUSDT | BYBIT | 0.1302 | -0.46% -0.00060 | 0.1307 | 0.1312 | 0.1289 | 555.8K | Chart |
| BOBAUSDT | BYBIT | 0.01954 | -0.51% -0.00010 | 0.01963 | 0.01973 | 0.01954 | 554.1K | Chart |
| RBLBANK-II | NSE | 419.40 | +2.08% +8.55 | 411.00 | 419.50 | 409.50 | 549.3K | Chart |
| RBLBANK26OCTFUT | NSE | 419.40 | +2.08% +8.55 | 411.00 | 419.50 | 409.50 | 549.3K | Chart |
| ZECUSDT | BINANCE | 968.93 | +1.77% +16.87 | 952.06 | 977.70 | 932.00 | 545K | Chart |
| RLCUSDT | BINANCE | 0.3116 | -0.13% -0.00040 | 0.3121 | 0.3134 | 0.309 | 540.6K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| NUVAMA26JULFUT | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| UNOMINDA26JULFUT | NSE | 1,167.90 | +0.43% +5.00 | 1,162.70 | 1,172.80 | 1,150.10 | 537.9K | Chart |
| PNB-II | NSE | 118.70 | +0.87% +1.02 | 117.58 | 118.83 | 117.58 | 536K | Chart |
| PNB26OCTFUT | NSE | 118.70 | +0.87% +1.02 | 117.58 | 118.83 | 117.58 | 536K | Chart |
| BHEL-II | NSE | 436.70 | +0.11% +0.50 | 435.00 | 443.55 | 434.50 | 535.5K | Chart |
| BHEL26OCTFUT | NSE | 436.70 | +0.11% +0.50 | 435.00 | 443.55 | 434.50 | 535.5K | Chart |
| B2USDT | BINANCE | 0.4086 | -2.11% -0.0088 | 0.4172 | 0.4181 | 0.4054 | 534.6K | Chart |
| NESTLEIND-I | NSE | 1,414.60 | -0.06% -0.80 | 1,415.40 | 1,425.30 | 1,410.90 | 534.5K | Chart |
| NESTLEIND26SEPFUT | NSE | 1,414.60 | -0.06% -0.80 | 1,415.40 | 1,425.30 | 1,410.90 | 534.5K | Chart |
| AKTUSDT | BYBIT | 0.522 | -0.95% -0.0050 | 0.525 | 0.528 | 0.515 | 531.5K | Chart |
| SOLUSDC | BINANCE | 103.70 | -0.17% -0.18 | 103.88 | 104.34 | 103.14 | 531K | Chart |
OBEROIRLTY26SEPFUT -0.75% 1,900.00 627.6K UNOMINDA26AUGFUT -1.32% 1,230.50 627K TATAELXSI26JULFUT +0.31% 3,577.30 626.9K POLYCAB26AUGFUT +0.26% 9,037.00 606.9K BLUESTARCO26JULFUT -0.61% 1,638.30 601.6K INDIGO26JULFUT +0.13% 5,240.50 594.6K POLYCAB26JULFUT +0.98% 9,115.50 593.9K SIEMENS26JULFUT -1.36% 3,665.00 589.8K SKHYNIXUSDT +2.48% 1,222.86 588.5K TWTUSDT -0.03% 0.5922 584.8K OIL-I -0.48% 490.70 583.8K OIL26SEPFUT -0.48% 490.70 583.8K MANKIND26AUGFUT +0.39% 2,376.00 583.3K ADANIGREEN-I +1.55% 1,307.00 581.4K ADANIGREEN26SEPFUT +1.55% 1,307.00 581.4K CAMS-I +0.56% 751.30 577.5K CAMS26SEPFUT +0.56% 751.30 577.5K SRF-I -2.39% 2,562.50 574.6K SRF26SEPFUT -2.39% 2,562.50 574.6K MARUTI26JULFUT +0.34% 13,765.00 573.7K SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K MAXHEALTH-I -0.37% 990.40 572.8K MAXHEALTH26SEPFUT -0.37% 990.40 572.8K GRASIM-I +0.43% 3,331.20 572.5K GRASIM26SEPFUT +0.43% 3,331.20 572.5K DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K KFINTECH-I +0.80% 935.60 567K KFINTECH26SEPFUT +0.80% 935.60 567K 1000TOSHIUSDT -0.42% 0.1197 561.7K IDFCFIRSTB-III -0.99% 88.11 556.5K IDFCFIRSTB26NOVFUT -0.99% 88.11 556.5K COWUSDT -0.46% 0.1302 555.8K BOBAUSDT -0.51% 0.01954 554.1K RBLBANK-II +2.08% 419.40 549.3K RBLBANK26OCTFUT +2.08% 419.40 549.3K ZECUSDT +1.77% 968.93 545K RLCUSDT -0.13% 0.3116 540.6K NUVAMA-I -6.11% 1,804.90 538K NUVAMA26JULFUT -6.11% 1,804.90 538K UNOMINDA26JULFUT +0.43% 1,167.90 537.9K PNB-II +0.87% 118.70 536K PNB26OCTFUT +0.87% 118.70 536K BHEL-II +0.11% 436.70 535.5K BHEL26OCTFUT +0.11% 436.70 535.5K B2USDT -2.11% 0.4086 534.6K NESTLEIND-I -0.06% 1,414.60 534.5K NESTLEIND26SEPFUT -0.06% 1,414.60 534.5K AKTUSDT -0.95% 0.522 531.5K SOLUSDC -0.17% 103.70 531K