0.1696 +0.18% +0.00030
- Open
- 0.1694
- High
- 0.1712
- Low
- 0.168
- Volume
- 594K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,551–1,600 of 4,602 contracts
Live · refreshes every 15 seconds
9,115.50 +0.98% +88.50
- Open
- 9,054.50
- High
- 9,135.50
- Low
- 9,000.00
- Volume
- 593.9K
0.3137 +0.54% +0.0017
- Open
- 0.3121
- High
- 0.3138
- Low
- 0.309
- Volume
- 592.2K
49.24 -4.89% -2.53
- Open
- 51.78
- High
- 51.82
- Low
- 48.95
- Volume
- 591.8K
417.55 +1.63% +6.70
- Open
- 411.00
- High
- 419.50
- Low
- 409.50
- Volume
- 590.6K
417.55 +1.63% +6.70
- Open
- 411.00
- High
- 419.50
- Low
- 409.50
- Volume
- 590.6K
3,665.00 -1.36% -50.40
- Open
- 3,692.00
- High
- 3,700.00
- Low
- 3,609.90
- Volume
- 589.8K
201.51 +2.42% +4.77
- Open
- 198.94
- High
- 202.85
- Low
- 196.25
- Volume
- 587.5K
201.51 +2.42% +4.77
- Open
- 198.94
- High
- 202.85
- Low
- 196.25
- Volume
- 587.5K
2,376.00 +0.39% +9.30
- Open
- 2,354.00
- High
- 2,377.90
- Low
- 2,339.10
- Volume
- 583.3K
0.01957 -0.36% -0.000070
- Open
- 0.01963
- High
- 0.01973
- Low
- 0.01953
- Volume
- 579.2K
1,326.20 -1.02% -13.60
- Open
- 1,342.30
- High
- 1,356.70
- Low
- 1,323.30
- Volume
- 578.1K
1,326.20 -1.02% -13.60
- Open
- 1,342.30
- High
- 1,356.70
- Low
- 1,323.30
- Volume
- 578.1K
0.4077 -2.32% -0.0097
- Open
- 0.4172
- High
- 0.4181
- Low
- 0.4054
- Volume
- 578K
1,245.50 -0.74% -9.30
- Open
- 1,256.30
- High
- 1,256.30
- Low
- 1,241.10
- Volume
- 577K
1,245.50 -0.74% -9.30
- Open
- 1,256.30
- High
- 1,256.30
- Low
- 1,241.10
- Volume
- 577K
118.20 +0.44% +0.52
- Open
- 117.58
- High
- 118.83
- Low
- 117.58
- Volume
- 576K
118.20 +0.44% +0.52
- Open
- 117.58
- High
- 118.83
- Low
- 117.58
- Volume
- 576K
0.1309 -1.21% -0.0016
- Open
- 0.1325
- High
- 0.1341
- Low
- 0.1307
- Volume
- 574.5K
13,765.00 +0.34% +46.00
- Open
- 13,650.00
- High
- 13,819.00
- Low
- 13,646.00
- Volume
- 573.7K
3,417.20 +2.51% +83.60
- Open
- 3,313.30
- High
- 3,490.90
- Low
- 3,293.60
- Volume
- 573.1K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
1,219.30 -0.62% -7.60
- Open
- 1,220.80
- High
- 1,239.70
- Low
- 1,212.00
- Volume
- 565K
1,219.30 -0.62% -7.60
- Open
- 1,220.80
- High
- 1,239.70
- Low
- 1,212.00
- Volume
- 565K
0.12262 -2.58% -0.00325
- Open
- 0.12594
- High
- 0.12609
- Low
- 0.12222
- Volume
- 561.7K
439.00 +0.64% +2.80
- Open
- 435.00
- High
- 443.55
- Low
- 434.50
- Volume
- 556.5K
439.00 +0.64% +2.80
- Open
- 435.00
- High
- 443.55
- Low
- 434.50
- Volume
- 556.5K
360.00 +3.57% +12.40
- Open
- 348.45
- High
- 361.15
- Low
- 348.45
- Volume
- 547.3K
360.00 +3.57% +12.40
- Open
- 348.45
- High
- 361.15
- Low
- 348.45
- Volume
- 547.3K
0.0493 -1.20% -0.00060
- Open
- 0.0499
- High
- 0.0503
- Low
- 0.049
- Volume
- 544.4K
150.23 +0.13% +0.19
- Open
- 150.03
- High
- 151.34
- Low
- 149.89
- Volume
- 542K
1,387.50 -0.62% -8.70
- Open
- 1,398.00
- High
- 1,403.20
- Low
- 1,382.20
- Volume
- 541K
1,387.50 -0.62% -8.70
- Open
- 1,398.00
- High
- 1,403.20
- Low
- 1,382.20
- Volume
- 541K
346.85 +0.01% +0.050
- Open
- 347.05
- High
- 348.40
- Low
- 345.75
- Volume
- 540K
346.85 +0.01% +0.050
- Open
- 347.05
- High
- 348.40
- Low
- 345.75
- Volume
- 540K
84.76 +0.28% +0.24
- Open
- 84.70
- High
- 85.00
- Low
- 84.24
- Volume
- 540K
84.76 +0.28% +0.24
- Open
- 84.70
- High
- 85.00
- Low
- 84.24
- Volume
- 540K
320.50 +2.31% +7.25
- Open
- 314.00
- High
- 321.25
- Low
- 313.30
- Volume
- 538.7K
320.50 +2.31% +7.25
- Open
- 314.00
- High
- 321.25
- Low
- 313.30
- Volume
- 538.7K
2,123.00 -1.25% -26.90
- Open
- 2,147.40
- High
- 2,151.40
- Low
- 2,120.50
- Volume
- 538.1K
2,123.00 -1.25% -26.90
- Open
- 2,147.40
- High
- 2,151.40
- Low
- 2,120.50
- Volume
- 538.1K
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
1,167.90 +0.43% +5.00
- Open
- 1,162.70
- High
- 1,172.80
- Low
- 1,150.10
- Volume
- 537.9K
0.08757 -0.16% -0.00014
- Open
- 0.08767
- High
- 0.08798
- Low
- 0.08644
- Volume
- 530.8K
1,143.60 -4.34% -51.90
- Open
- 1,171.00
- High
- 1,171.00
- Low
- 1,141.40
- Volume
- 530K
1,143.60 -4.34% -51.90
- Open
- 1,171.00
- High
- 1,171.00
- Low
- 1,141.40
- Volume
- 530K
6.48 +8.97% +0.533
- Open
- 5.95
- High
- 6.54
- Low
- 5.88
- Volume
- 529.6K
1,016.10 -0.46% -4.70
- Open
- 1,025.90
- High
- 1,029.90
- Low
- 1,016.10
- Volume
- 527.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| STGUSDT | BYBIT | 0.1696 | +0.18% +0.00030 | 0.1694 | 0.1712 | 0.168 | 594K | Chart |
| POLYCAB26JULFUT | NSE | 9,115.50 | +0.98% +88.50 | 9,054.50 | 9,135.50 | 9,000.00 | 593.9K | Chart |
| RLCUSDT | BINANCE | 0.3137 | +0.54% +0.0017 | 0.3121 | 0.3138 | 0.309 | 592.2K | Chart |
| SOXSUSDT | BINANCE | 49.24 | -4.89% -2.53 | 51.78 | 51.82 | 48.95 | 591.8K | Chart |
| RBLBANK-II | NSE | 417.55 | +1.63% +6.70 | 411.00 | 419.50 | 409.50 | 590.6K | Chart |
| RBLBANK26OCTFUT | NSE | 417.55 | +1.63% +6.70 | 411.00 | 419.50 | 409.50 | 590.6K | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,692.00 | 3,700.00 | 3,609.90 | 589.8K | Chart |
| SAIL-I | NSE | 201.51 | +2.42% +4.77 | 198.94 | 202.85 | 196.25 | 587.5K | Chart |
| SAIL26SEPFUT | NSE | 201.51 | +2.42% +4.77 | 198.94 | 202.85 | 196.25 | 587.5K | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,354.00 | 2,377.90 | 2,339.10 | 583.3K | Chart |
| BOBAUSDT | BYBIT | 0.01957 | -0.36% -0.000070 | 0.01963 | 0.01973 | 0.01953 | 579.2K | Chart |
| NAUKRI-I | NSE | 1,326.20 | -1.02% -13.60 | 1,342.30 | 1,356.70 | 1,323.30 | 578.1K | Chart |
| NAUKRI26SEPFUT | NSE | 1,326.20 | -1.02% -13.60 | 1,342.30 | 1,356.70 | 1,323.30 | 578.1K | Chart |
| B2USDT | BINANCE | 0.4077 | -2.32% -0.0097 | 0.4172 | 0.4181 | 0.4054 | 578K | Chart |
| UNOMINDA-I | NSE | 1,245.50 | -0.74% -9.30 | 1,256.30 | 1,256.30 | 1,241.10 | 577K | Chart |
| UNOMINDA26SEPFUT | NSE | 1,245.50 | -0.74% -9.30 | 1,256.30 | 1,256.30 | 1,241.10 | 577K | Chart |
| PNB-II | NSE | 118.20 | +0.44% +0.52 | 117.58 | 118.83 | 117.58 | 576K | Chart |
| PNB26OCTFUT | NSE | 118.20 | +0.44% +0.52 | 117.58 | 118.83 | 117.58 | 576K | Chart |
| IOUSDT | BYBIT | 0.1309 | -1.21% -0.0016 | 0.1325 | 0.1341 | 0.1307 | 574.5K | Chart |
| MARUTI26JULFUT | NSE | 13,765.00 | +0.34% +46.00 | 13,650.00 | 13,819.00 | 13,646.00 | 573.7K | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,313.30 | 3,490.90 | 3,293.60 | 573.1K | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| LODHA-I | NSE | 1,219.30 | -0.62% -7.60 | 1,220.80 | 1,239.70 | 1,212.00 | 565K | Chart |
| LODHA26SEPFUT | NSE | 1,219.30 | -0.62% -7.60 | 1,220.80 | 1,239.70 | 1,212.00 | 565K | Chart |
| UBUSDT | BYBIT | 0.12262 | -2.58% -0.00325 | 0.12594 | 0.12609 | 0.12222 | 561.7K | Chart |
| BHEL-II | NSE | 439.00 | +0.64% +2.80 | 435.00 | 443.55 | 434.50 | 556.5K | Chart |
| BHEL26OCTFUT | NSE | 439.00 | +0.64% +2.80 | 435.00 | 443.55 | 434.50 | 556.5K | Chart |
| PFC-II | NSE | 360.00 | +3.57% +12.40 | 348.45 | 361.15 | 348.45 | 547.3K | Chart |
| PFC26OCTFUT | NSE | 360.00 | +3.57% +12.40 | 348.45 | 361.15 | 348.45 | 547.3K | Chart |
| FLUXUSDT | BYBIT | 0.0493 | -1.20% -0.00060 | 0.0499 | 0.0503 | 0.049 | 544.4K | Chart |
| SPCXUSDT | BINANCE | 150.23 | +0.13% +0.19 | 150.03 | 151.34 | 149.89 | 542K | Chart |
| CIPLA-I | NSE | 1,387.50 | -0.62% -8.70 | 1,398.00 | 1,403.20 | 1,382.20 | 541K | Chart |
| CIPLA26SEPFUT | NSE | 1,387.50 | -0.62% -8.70 | 1,398.00 | 1,403.20 | 1,382.20 | 541K | Chart |
| FEDERALBNK-II | NSE | 346.85 | +0.01% +0.050 | 347.05 | 348.40 | 345.75 | 540K | Chart |
| FEDERALBNK26OCTFUT | NSE | 346.85 | +0.01% +0.050 | 347.05 | 348.40 | 345.75 | 540K | Chart |
| NMDC-II | NSE | 84.76 | +0.28% +0.24 | 84.70 | 85.00 | 84.24 | 540K | Chart |
| NMDC26OCTFUT | NSE | 84.76 | +0.28% +0.24 | 84.70 | 85.00 | 84.24 | 540K | Chart |
| RECLTD-II | NSE | 320.50 | +2.31% +7.25 | 314.00 | 321.25 | 313.30 | 538.7K | Chart |
| RECLTD26OCTFUT | NSE | 320.50 | +2.31% +7.25 | 314.00 | 321.25 | 313.30 | 538.7K | Chart |
| LUPIN-I | NSE | 2,123.00 | -1.25% -26.90 | 2,147.40 | 2,151.40 | 2,120.50 | 538.1K | Chart |
| LUPIN26SEPFUT | NSE | 2,123.00 | -1.25% -26.90 | 2,147.40 | 2,151.40 | 2,120.50 | 538.1K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| NUVAMA26JULFUT | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| UNOMINDA26JULFUT | NSE | 1,167.90 | +0.43% +5.00 | 1,162.70 | 1,172.80 | 1,150.10 | 537.9K | Chart |
| DOGEUSD | BYBIT | 0.08757 | -0.16% -0.00014 | 0.08767 | 0.08798 | 0.08644 | 530.8K | Chart |
| HAVELLS-II | NSE | 1,143.60 | -4.34% -51.90 | 1,171.00 | 1,171.00 | 1,141.40 | 530K | Chart |
| HAVELLS26OCTFUT | NSE | 1,143.60 | -4.34% -51.90 | 1,171.00 | 1,171.00 | 1,141.40 | 530K | Chart |
| ZENUSDT | BYBIT | 6.48 | +8.97% +0.533 | 5.95 | 6.54 | 5.88 | 529.6K | Chart |
| TATACONSUM-I | NSE | 1,016.10 | -0.46% -4.70 | 1,025.90 | 1,029.90 | 1,016.10 | 527.5K | Chart |
STGUSDT +0.18% 0.1696 594K POLYCAB26JULFUT +0.98% 9,115.50 593.9K RLCUSDT +0.54% 0.3137 592.2K SOXSUSDT -4.89% 49.24 591.8K RBLBANK-II +1.63% 417.55 590.6K RBLBANK26OCTFUT +1.63% 417.55 590.6K SIEMENS26JULFUT -1.36% 3,665.00 589.8K SAIL-I +2.42% 201.51 587.5K SAIL26SEPFUT +2.42% 201.51 587.5K MANKIND26AUGFUT +0.39% 2,376.00 583.3K BOBAUSDT -0.36% 0.01957 579.2K NAUKRI-I -1.02% 1,326.20 578.1K NAUKRI26SEPFUT -1.02% 1,326.20 578.1K B2USDT -2.32% 0.4077 578K UNOMINDA-I -0.74% 1,245.50 577K UNOMINDA26SEPFUT -0.74% 1,245.50 577K PNB-II +0.44% 118.20 576K PNB26OCTFUT +0.44% 118.20 576K IOUSDT -1.21% 0.1309 574.5K MARUTI26JULFUT +0.34% 13,765.00 573.7K SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K LODHA-I -0.62% 1,219.30 565K LODHA26SEPFUT -0.62% 1,219.30 565K UBUSDT -2.58% 0.12262 561.7K BHEL-II +0.64% 439.00 556.5K BHEL26OCTFUT +0.64% 439.00 556.5K PFC-II +3.57% 360.00 547.3K PFC26OCTFUT +3.57% 360.00 547.3K FLUXUSDT -1.20% 0.0493 544.4K SPCXUSDT +0.13% 150.23 542K CIPLA-I -0.62% 1,387.50 541K CIPLA26SEPFUT -0.62% 1,387.50 541K FEDERALBNK-II +0.01% 346.85 540K FEDERALBNK26OCTFUT +0.01% 346.85 540K NMDC-II +0.28% 84.76 540K NMDC26OCTFUT +0.28% 84.76 540K RECLTD-II +2.31% 320.50 538.7K RECLTD26OCTFUT +2.31% 320.50 538.7K LUPIN-I -1.25% 2,123.00 538.1K LUPIN26SEPFUT -1.25% 2,123.00 538.1K NUVAMA-I -6.11% 1,804.90 538K NUVAMA26JULFUT -6.11% 1,804.90 538K UNOMINDA26JULFUT +0.43% 1,167.90 537.9K DOGEUSD -0.16% 0.08757 530.8K HAVELLS-II -4.34% 1,143.60 530K HAVELLS26OCTFUT -4.34% 1,143.60 530K ZENUSDT +8.97% 6.48 529.6K TATACONSUM-I -0.46% 1,016.10 527.5K