437.40 +0.28% +1.20
- Open
- 435.00
- High
- 443.55
- Low
- 434.50
- Volume
- 590.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,601–1,650 of 4,602 contracts
Live · refreshes every 15 seconds
437.40 +0.28% +1.20
- Open
- 435.00
- High
- 443.55
- Low
- 434.50
- Volume
- 590.6K
3,665.00 -1.36% -50.40
- Open
- 3,692.00
- High
- 3,700.00
- Low
- 3,609.90
- Volume
- 589.8K
14,050.00 -1.17% -166.00
- Open
- 14,310.00
- High
- 14,315.00
- Low
- 13,873.00
- Volume
- 589.1K
14,050.00 -1.17% -166.00
- Open
- 14,310.00
- High
- 14,315.00
- Low
- 13,873.00
- Volume
- 589.1K
2,203.80 +1.85% +40.00
- Open
- 2,161.70
- High
- 2,218.00
- Low
- 2,151.90
- Volume
- 588K
2,203.80 +1.85% +40.00
- Open
- 2,161.70
- High
- 2,218.00
- Low
- 2,151.90
- Volume
- 588K
0.2115 -1.26% -0.0027
- Open
- 0.2141
- High
- 0.2151
- Low
- 0.2096
- Volume
- 587K
83.75 +1.43% +1.18
- Open
- 83.23
- High
- 83.89
- Low
- 82.82
- Volume
- 585.9K
83.75 +1.43% +1.18
- Open
- 83.23
- High
- 83.89
- Low
- 82.82
- Volume
- 585.9K
0.3241 +0.53% +0.0017
- Open
- 0.3223
- High
- 0.3255
- Low
- 0.3193
- Volume
- 585.5K
2,376.00 +0.39% +9.30
- Open
- 2,354.00
- High
- 2,377.90
- Low
- 2,339.10
- Volume
- 583.3K
6.24 +5.03% +0.299
- Open
- 5.95
- High
- 6.54
- Low
- 5.88
- Volume
- 583.1K
320.00 +2.15% +6.75
- Open
- 314.00
- High
- 321.25
- Low
- 313.30
- Volume
- 579.6K
320.00 +2.15% +6.75
- Open
- 314.00
- High
- 321.25
- Low
- 313.30
- Volume
- 579.6K
1,555.30 +0.90% +13.90
- Open
- 1,547.00
- High
- 1,573.40
- Low
- 1,541.20
- Volume
- 577.2K
1,555.30 +0.90% +13.90
- Open
- 1,547.00
- High
- 1,573.40
- Low
- 1,541.20
- Volume
- 577.2K
13,765.00 +0.34% +46.00
- Open
- 13,650.00
- High
- 13,819.00
- Low
- 13,646.00
- Volume
- 573.7K
3,417.20 +2.51% +83.60
- Open
- 3,313.30
- High
- 3,490.90
- Low
- 3,293.60
- Volume
- 573.1K
106.64 -0.04% -0.040
- Open
- 106.60
- High
- 107.58
- Low
- 106.40
- Volume
- 572.3K
106.64 -0.04% -0.040
- Open
- 106.60
- High
- 107.58
- Low
- 106.40
- Volume
- 572.3K
1,848.70 -0.74% -13.70
- Open
- 1,871.90
- High
- 1,871.90
- Low
- 1,840.00
- Volume
- 571.5K
1,848.70 -0.74% -13.70
- Open
- 1,871.90
- High
- 1,871.90
- Low
- 1,840.00
- Volume
- 571.5K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
0.7708 -1.52% -0.0119
- Open
- 0.783
- High
- 0.7861
- Low
- 0.7633
- Volume
- 563.6K
1,477.10 -0.32% -4.80
- Open
- 1,470.00
- High
- 1,514.00
- Low
- 1,470.00
- Volume
- 561.9K
1,477.10 -0.32% -4.80
- Open
- 1,470.00
- High
- 1,514.00
- Low
- 1,470.00
- Volume
- 561.9K
31.79 +4.61% +1.40
- Open
- 30.38
- High
- 32.06
- Low
- 30.36
- Volume
- 560.7K
0.5351 -0.17% -0.00090
- Open
- 0.5358
- High
- 0.5402
- Low
- 0.5318
- Volume
- 560.6K
2,476.40 -1.39% -35.00
- Open
- 2,529.00
- High
- 2,529.00
- Low
- 2,471.20
- Volume
- 560.1K
2,476.40 -1.39% -35.00
- Open
- 2,529.00
- High
- 2,529.00
- Low
- 2,471.20
- Volume
- 560.1K
3,991.10 -0.22% -8.70
- Open
- 3,995.10
- High
- 4,012.90
- Low
- 3,985.50
- Volume
- 559.8K
3,991.10 -0.22% -8.70
- Open
- 3,995.10
- High
- 4,012.90
- Low
- 3,985.50
- Volume
- 559.8K
0.0942 +0.21% +0.00020
- Open
- 0.0941
- High
- 0.0958
- Low
- 0.0933
- Volume
- 559K
98.21 +1.06% +1.03
- Open
- 97.38
- High
- 98.75
- Low
- 97.38
- Volume
- 558K
98.21 +1.06% +1.03
- Open
- 97.38
- High
- 98.75
- Low
- 97.38
- Volume
- 558K
2,495.40 +0.27% +6.80
- Open
- 2,498.60
- High
- 2,562.00
- Low
- 2,486.30
- Volume
- 552.6K
2,495.40 +0.27% +6.80
- Open
- 2,498.60
- High
- 2,562.00
- Low
- 2,486.30
- Volume
- 552.6K
120.15 -0.04% -0.050
- Open
- 121.50
- High
- 122.20
- Low
- 120.00
- Volume
- 552.5K
120.15 -0.04% -0.050
- Open
- 121.50
- High
- 122.20
- Low
- 120.00
- Volume
- 552.5K
1,142.90 -4.40% -52.60
- Open
- 1,171.00
- High
- 1,171.00
- Low
- 1,141.40
- Volume
- 552K
1,142.90 -4.40% -52.60
- Open
- 1,171.00
- High
- 1,171.00
- Low
- 1,141.40
- Volume
- 552K
1,514.30 +1.49% +22.30
- Open
- 1,503.90
- High
- 1,531.00
- Low
- 1,494.50
- Volume
- 550.8K
1,514.30 +1.49% +22.30
- Open
- 1,503.90
- High
- 1,531.00
- Low
- 1,494.50
- Volume
- 550.8K
908.75 -0.83% -7.60
- Open
- 916.25
- High
- 922.80
- Low
- 905.35
- Volume
- 542.5K
908.75 -0.83% -7.60
- Open
- 916.25
- High
- 922.80
- Low
- 905.35
- Volume
- 542.5K
1,985.00 -0.78% -15.70
- Open
- 2,011.00
- High
- 2,032.00
- Low
- 1,974.50
- Volume
- 540.2K
1,985.00 -0.78% -15.70
- Open
- 2,011.00
- High
- 2,032.00
- Low
- 1,974.50
- Volume
- 540.2K
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BHEL-II | NSE | 437.40 | +0.28% +1.20 | 435.00 | 443.55 | 434.50 | 590.6K | Chart |
| BHEL26OCTFUT | NSE | 437.40 | +0.28% +1.20 | 435.00 | 443.55 | 434.50 | 590.6K | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,692.00 | 3,700.00 | 3,609.90 | 589.8K | Chart |
| DIXON-I | NSE | 14,050.00 | -1.17% -166.00 | 14,310.00 | 14,315.00 | 13,873.00 | 589.1K | Chart |
| DIXON26SEPFUT | NSE | 14,050.00 | -1.17% -166.00 | 14,310.00 | 14,315.00 | 13,873.00 | 589.1K | Chart |
| HYUNDAI-I | NSE | 2,203.80 | +1.85% +40.00 | 2,161.70 | 2,218.00 | 2,151.90 | 588K | Chart |
| HYUNDAI26SEPFUT | NSE | 2,203.80 | +1.85% +40.00 | 2,161.70 | 2,218.00 | 2,151.90 | 588K | Chart |
| SNXUSDT | BYBIT | 0.2115 | -1.26% -0.0027 | 0.2141 | 0.2151 | 0.2096 | 587K | Chart |
| IRFC-III | NSE | 83.75 | +1.43% +1.18 | 83.23 | 83.89 | 82.82 | 585.9K | Chart |
| IRFC26NOVFUT | NSE | 83.75 | +1.43% +1.18 | 83.23 | 83.89 | 82.82 | 585.9K | Chart |
| BNTUSDT | BINANCE | 0.3241 | +0.53% +0.0017 | 0.3223 | 0.3255 | 0.3193 | 585.5K | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,354.00 | 2,377.90 | 2,339.10 | 583.3K | Chart |
| ZENUSDT | BYBIT | 6.24 | +5.03% +0.299 | 5.95 | 6.54 | 5.88 | 583.1K | Chart |
| RECLTD-II | NSE | 320.00 | +2.15% +6.75 | 314.00 | 321.25 | 313.30 | 579.6K | Chart |
| RECLTD26OCTFUT | NSE | 320.00 | +2.15% +6.75 | 314.00 | 321.25 | 313.30 | 579.6K | Chart |
| MFSL-I | NSE | 1,555.30 | +0.90% +13.90 | 1,547.00 | 1,573.40 | 1,541.20 | 577.2K | Chart |
| MFSL26SEPFUT | NSE | 1,555.30 | +0.90% +13.90 | 1,547.00 | 1,573.40 | 1,541.20 | 577.2K | Chart |
| MARUTI26JULFUT | NSE | 13,765.00 | +0.34% +46.00 | 13,650.00 | 13,819.00 | 13,646.00 | 573.7K | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,313.30 | 3,490.90 | 3,293.60 | 573.1K | Chart |
| VMM-II | NSE | 106.64 | -0.04% -0.040 | 106.60 | 107.58 | 106.40 | 572.3K | Chart |
| VMM26OCTFUT | NSE | 106.64 | -0.04% -0.040 | 106.60 | 107.58 | 106.40 | 572.3K | Chart |
| COLPAL-I | NSE | 1,848.70 | -0.74% -13.70 | 1,871.90 | 1,871.90 | 1,840.00 | 571.5K | Chart |
| COLPAL26SEPFUT | NSE | 1,848.70 | -0.74% -13.70 | 1,871.90 | 1,871.90 | 1,840.00 | 571.5K | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| SUIUSD | BYBIT | 0.7708 | -1.52% -0.0119 | 0.783 | 0.7861 | 0.7633 | 563.6K | Chart |
| BLUESTARCO-I | NSE | 1,477.10 | -0.32% -4.80 | 1,470.00 | 1,514.00 | 1,470.00 | 561.9K | Chart |
| BLUESTARCO26SEPFUT | NSE | 1,477.10 | -0.32% -4.80 | 1,470.00 | 1,514.00 | 1,470.00 | 561.9K | Chart |
| MUUUSDT | BINANCE | 31.79 | +4.61% +1.40 | 30.38 | 32.06 | 30.36 | 560.7K | Chart |
| SANTOSUSDT | BINANCE | 0.5351 | -0.17% -0.00090 | 0.5358 | 0.5402 | 0.5318 | 560.6K | Chart |
| HDFCAMC-I | NSE | 2,476.40 | -1.39% -35.00 | 2,529.00 | 2,529.00 | 2,471.20 | 560.1K | Chart |
| HDFCAMC26SEPFUT | NSE | 2,476.40 | -1.39% -35.00 | 2,529.00 | 2,529.00 | 2,471.20 | 560.1K | Chart |
| LT-I | NSE | 3,991.10 | -0.22% -8.70 | 3,995.10 | 4,012.90 | 3,985.50 | 559.8K | Chart |
| LT26SEPFUT | NSE | 3,991.10 | -0.22% -8.70 | 3,995.10 | 4,012.90 | 3,985.50 | 559.8K | Chart |
| POLUSDC | BYBIT | 0.0942 | +0.21% +0.00020 | 0.0941 | 0.0958 | 0.0933 | 559K | Chart |
| GMRAIRPORT-II | NSE | 98.21 | +1.06% +1.03 | 97.38 | 98.75 | 97.38 | 558K | Chart |
| GMRAIRPORT26OCTFUT | NSE | 98.21 | +1.06% +1.03 | 97.38 | 98.75 | 97.38 | 558K | Chart |
| MAZDOCK-I | NSE | 2,495.40 | +0.27% +6.80 | 2,498.60 | 2,562.00 | 2,486.30 | 552.6K | Chart |
| MAZDOCK26SEPFUT | NSE | 2,495.40 | +0.27% +6.80 | 2,498.60 | 2,562.00 | 2,486.30 | 552.6K | Chart |
| IEX-II | NSE | 120.15 | -0.04% -0.050 | 121.50 | 122.20 | 120.00 | 552.5K | Chart |
| IEX26OCTFUT | NSE | 120.15 | -0.04% -0.050 | 121.50 | 122.20 | 120.00 | 552.5K | Chart |
| HAVELLS-II | NSE | 1,142.90 | -4.40% -52.60 | 1,171.00 | 1,171.00 | 1,141.40 | 552K | Chart |
| HAVELLS26OCTFUT | NSE | 1,142.90 | -4.40% -52.60 | 1,171.00 | 1,171.00 | 1,141.40 | 552K | Chart |
| COCHINSHIP-I | NSE | 1,514.30 | +1.49% +22.30 | 1,503.90 | 1,531.00 | 1,494.50 | 550.8K | Chart |
| COCHINSHIP26SEPFUT | NSE | 1,514.30 | +1.49% +22.30 | 1,503.90 | 1,531.00 | 1,494.50 | 550.8K | Chart |
| FORTIS-I | NSE | 908.75 | -0.83% -7.60 | 916.25 | 922.80 | 905.35 | 542.5K | Chart |
| FORTIS26SEPFUT | NSE | 908.75 | -0.83% -7.60 | 916.25 | 922.80 | 905.35 | 542.5K | Chart |
| GODREJPROP-I | NSE | 1,985.00 | -0.78% -15.70 | 2,011.00 | 2,032.00 | 1,974.50 | 540.2K | Chart |
| GODREJPROP26SEPFUT | NSE | 1,985.00 | -0.78% -15.70 | 2,011.00 | 2,032.00 | 1,974.50 | 540.2K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
BHEL-II +0.28% 437.40 590.6K BHEL26OCTFUT +0.28% 437.40 590.6K SIEMENS26JULFUT -1.36% 3,665.00 589.8K DIXON-I -1.17% 14,050.00 589.1K DIXON26SEPFUT -1.17% 14,050.00 589.1K HYUNDAI-I +1.85% 2,203.80 588K HYUNDAI26SEPFUT +1.85% 2,203.80 588K SNXUSDT -1.26% 0.2115 587K IRFC-III +1.43% 83.75 585.9K IRFC26NOVFUT +1.43% 83.75 585.9K BNTUSDT +0.53% 0.3241 585.5K MANKIND26AUGFUT +0.39% 2,376.00 583.3K ZENUSDT +5.03% 6.24 583.1K RECLTD-II +2.15% 320.00 579.6K RECLTD26OCTFUT +2.15% 320.00 579.6K MFSL-I +0.90% 1,555.30 577.2K MFSL26SEPFUT +0.90% 1,555.30 577.2K MARUTI26JULFUT +0.34% 13,765.00 573.7K SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K VMM-II -0.04% 106.64 572.3K VMM26OCTFUT -0.04% 106.64 572.3K COLPAL-I -0.74% 1,848.70 571.5K COLPAL26SEPFUT -0.74% 1,848.70 571.5K DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K SUIUSD -1.52% 0.7708 563.6K BLUESTARCO-I -0.32% 1,477.10 561.9K BLUESTARCO26SEPFUT -0.32% 1,477.10 561.9K MUUUSDT +4.61% 31.79 560.7K SANTOSUSDT -0.17% 0.5351 560.6K HDFCAMC-I -1.39% 2,476.40 560.1K HDFCAMC26SEPFUT -1.39% 2,476.40 560.1K LT-I -0.22% 3,991.10 559.8K LT26SEPFUT -0.22% 3,991.10 559.8K POLUSDC +0.21% 0.0942 559K GMRAIRPORT-II +1.06% 98.21 558K GMRAIRPORT26OCTFUT +1.06% 98.21 558K MAZDOCK-I +0.27% 2,495.40 552.6K MAZDOCK26SEPFUT +0.27% 2,495.40 552.6K IEX-II -0.04% 120.15 552.5K IEX26OCTFUT -0.04% 120.15 552.5K HAVELLS-II -4.40% 1,142.90 552K HAVELLS26OCTFUT -4.40% 1,142.90 552K COCHINSHIP-I +1.49% 1,514.30 550.8K COCHINSHIP26SEPFUT +1.49% 1,514.30 550.8K FORTIS-I -0.83% 908.75 542.5K FORTIS26SEPFUT -0.83% 908.75 542.5K GODREJPROP-I -0.78% 1,985.00 540.2K GODREJPROP26SEPFUT -0.78% 1,985.00 540.2K NUVAMA-I -6.11% 1,804.90 538K