1,514.30 +1.49% +22.30
- Open
- 1,503.90
- High
- 1,531.00
- Low
- 1,494.50
- Volume
- 550.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,651–1,700 of 4,602 contracts
Live · refreshes every 15 seconds
908.75 -0.83% -7.60
- Open
- 916.25
- High
- 922.80
- Low
- 905.35
- Volume
- 542.5K
908.75 -0.83% -7.60
- Open
- 916.25
- High
- 922.80
- Low
- 905.35
- Volume
- 542.5K
1,985.00 -0.78% -15.70
- Open
- 2,011.00
- High
- 2,032.00
- Low
- 1,974.50
- Volume
- 540.2K
1,985.00 -0.78% -15.70
- Open
- 2,011.00
- High
- 2,032.00
- Low
- 1,974.50
- Volume
- 540.2K
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
1,167.90 +0.43% +5.00
- Open
- 1,162.70
- High
- 1,172.80
- Low
- 1,150.10
- Volume
- 537.9K
0.5654 -0.02% -0.00010
- Open
- 0.5656
- High
- 0.5674
- Low
- 0.5591
- Volume
- 536.9K
5,069.00 -1.13% -58.00
- Open
- 5,105.00
- High
- 5,111.00
- Low
- 5,047.00
- Volume
- 531.2K
5,069.00 -1.13% -58.00
- Open
- 5,105.00
- High
- 5,111.00
- Low
- 5,047.00
- Volume
- 531.2K
316.00 +0.60% +1.90
- Open
- 315.00
- High
- 318.60
- Low
- 314.80
- Volume
- 529.6K
316.00 +0.60% +1.90
- Open
- 315.00
- High
- 318.60
- Low
- 314.80
- Volume
- 529.6K
6.66 -0.40% -0.027
- Open
- 6.68
- High
- 6.71
- Low
- 6.65
- Volume
- 525.1K
1.97 +0.10% +0.0020
- Open
- 1.97
- High
- 2.00
- Low
- 1.92
- Volume
- 524.3K
2,443.00 +1.47% +35.30
- Open
- 2,375.80
- High
- 2,491.20
- Low
- 2,375.80
- Volume
- 520.8K
2,443.00 +1.47% +35.30
- Open
- 2,375.80
- High
- 2,491.20
- Low
- 2,375.80
- Volume
- 520.8K
3.02 -2.95% -0.092
- Open
- 3.12
- High
- 3.18
- Low
- 2.95
- Volume
- 517.2K
52.50 +10.83% +5.13
- Open
- 47.39
- High
- 54.64
- Low
- 46.08
- Volume
- 510.6K
552.95 +2.95% +15.85
- Open
- 541.85
- High
- 554.25
- Low
- 541.85
- Volume
- 510.4K
552.95 +2.95% +15.85
- Open
- 541.85
- High
- 554.25
- Low
- 541.85
- Volume
- 510.4K
0.0693 -0.29% -0.00020
- Open
- 0.0695
- High
- 0.0698
- Low
- 0.069
- Volume
- 501.5K
5,371.50 +1.39% +73.50
- Open
- 5,279.50
- High
- 5,495.00
- Low
- 5,278.00
- Volume
- 499.9K
7,200.00 -1.48% -108.50
- Open
- 7,296.00
- High
- 7,298.00
- Low
- 7,172.00
- Volume
- 499.4K
2,634.10 +1.69% +43.70
- Open
- 2,600.30
- High
- 2,653.00
- Low
- 2,587.80
- Volume
- 497.9K
2,634.10 +1.69% +43.70
- Open
- 2,600.30
- High
- 2,653.00
- Low
- 2,587.80
- Volume
- 497.9K
4,895.00 -2.74% -137.70
- Open
- 5,040.00
- High
- 5,040.00
- Low
- 4,868.80
- Volume
- 497.5K
2,855.80 -0.44% -12.70
- Open
- 2,850.10
- High
- 2,913.50
- Low
- 2,841.40
- Volume
- 497.2K
14,999.80 +0.72% +107.70
- Open
- 14,888.00
- High
- 15,008.00
- Low
- 14,848.90
- Volume
- 494.8K
3,550.40 -1.07% -38.30
- Open
- 3,589.90
- High
- 3,605.80
- Low
- 3,546.10
- Volume
- 491.2K
12.04 +1.81% +0.214
- Open
- 11.83
- High
- 12.16
- Low
- 11.75
- Volume
- 489.2K
1,903.50 -0.83% -15.90
- Open
- 1,918.10
- High
- 1,923.90
- Low
- 1,901.60
- Volume
- 487.9K
1,903.50 -0.83% -15.90
- Open
- 1,918.10
- High
- 1,923.90
- Low
- 1,901.60
- Volume
- 487.9K
8,730.00 +2.49% +212.00
- Open
- 8,484.00
- High
- 8,789.50
- Low
- 8,484.00
- Volume
- 485.7K
0.1373 +0.66% +0.00090
- Open
- 0.1363
- High
- 0.1389
- Low
- 0.1355
- Volume
- 484.6K
5,475.00 -2.90% -163.50
- Open
- 5,592.00
- High
- 5,592.00
- Low
- 5,416.50
- Volume
- 482.6K
110.75 -0.17% -0.1875
- Open
- 110.94
- High
- 111.69
- Low
- 110.56
- Volume
- 479.2K
1,141.70 -1.46% -16.90
- Open
- 1,158.90
- High
- 1,161.90
- Low
- 1,133.50
- Volume
- 479K
1,141.70 -1.46% -16.90
- Open
- 1,158.90
- High
- 1,161.90
- Low
- 1,133.50
- Volume
- 479K
2,635.90 +3.36% +85.70
- Open
- 2,525.50
- High
- 2,635.90
- Low
- 2,516.20
- Volume
- 478K
2,715.00 -1.25% -34.40
- Open
- 2,730.60
- High
- 2,742.30
- Low
- 2,699.70
- Volume
- 477.8K
7,634.00 +1.55% +116.50
- Open
- 7,488.00
- High
- 7,776.50
- Low
- 7,436.50
- Volume
- 476.1K
0.0848 -1.05% -0.00090
- Open
- 0.0857
- High
- 0.086
- Low
- 0.084
- Volume
- 469.9K
189.71 +1.60% +2.99
- Open
- 186.72
- High
- 191.28
- Low
- 186.32
- Volume
- 461.7K
2.01 -1.95% -0.040
- Open
- 2.05
- High
- 2.06
- Low
- 1.97
- Volume
- 460.9K
0.19 -2.01% -0.0039
- Open
- 0.1937
- High
- 0.1978
- Low
- 0.1891
- Volume
- 455.6K
0.1025 -0.68% -0.00070
- Open
- 0.1033
- High
- 0.1035
- Low
- 0.1016
- Volume
- 451.5K
8,796.00 +1.50% +130.00
- Open
- 8,722.00
- High
- 8,892.00
- Low
- 8,634.00
- Volume
- 450.8K
146.11 +0.03% +0.040
- Open
- 146.14
- High
- 147.00
- Low
- 145.43
- Volume
- 447.2K
146.11 +0.03% +0.040
- Open
- 146.14
- High
- 147.00
- Low
- 145.43
- Volume
- 447.2K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| COCHINSHIP26SEPFUT | NSE | 1,514.30 | +1.49% +22.30 | 1,503.90 | 1,531.00 | 1,494.50 | 550.8K | Chart |
| FORTIS-I | NSE | 908.75 | -0.83% -7.60 | 916.25 | 922.80 | 905.35 | 542.5K | Chart |
| FORTIS26SEPFUT | NSE | 908.75 | -0.83% -7.60 | 916.25 | 922.80 | 905.35 | 542.5K | Chart |
| GODREJPROP-I | NSE | 1,985.00 | -0.78% -15.70 | 2,011.00 | 2,032.00 | 1,974.50 | 540.2K | Chart |
| GODREJPROP26SEPFUT | NSE | 1,985.00 | -0.78% -15.70 | 2,011.00 | 2,032.00 | 1,974.50 | 540.2K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| NUVAMA26JULFUT | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| UNOMINDA26JULFUT | NSE | 1,167.90 | +0.43% +5.00 | 1,162.70 | 1,172.80 | 1,150.10 | 537.9K | Chart |
| ALLUSDT | BINANCE | 0.5654 | -0.02% -0.00010 | 0.5656 | 0.5674 | 0.5591 | 536.9K | Chart |
| CUMMINSIND-I | NSE | 5,069.00 | -1.13% -58.00 | 5,105.00 | 5,111.00 | 5,047.00 | 531.2K | Chart |
| CUMMINSIND26SEPFUT | NSE | 5,069.00 | -1.13% -58.00 | 5,105.00 | 5,111.00 | 5,047.00 | 531.2K | Chart |
| TMPV-II | NSE | 316.00 | +0.60% +1.90 | 315.00 | 318.60 | 314.80 | 529.6K | Chart |
| TMPV26OCTFUT | NSE | 316.00 | +0.60% +1.90 | 315.00 | 318.60 | 314.80 | 529.6K | Chart |
| COPPERUSDT | BINANCE | 6.66 | -0.40% -0.027 | 6.68 | 6.71 | 6.65 | 525.1K | Chart |
| PENDLEUSDT | BYBIT | 1.97 | +0.10% +0.0020 | 1.97 | 2.00 | 1.92 | 524.3K | Chart |
| PIIND-I | NSE | 2,443.00 | +1.47% +35.30 | 2,375.80 | 2,491.20 | 2,375.80 | 520.8K | Chart |
| PIIND26SEPFUT | NSE | 2,443.00 | +1.47% +35.30 | 2,375.80 | 2,491.20 | 2,375.80 | 520.8K | Chart |
| SSVUSDT | BINANCE | 3.02 | -2.95% -0.092 | 3.12 | 3.18 | 2.95 | 517.2K | Chart |
| DASHUSDT | BYBIT | 52.50 | +10.83% +5.13 | 47.39 | 54.64 | 46.08 | 510.6K | Chart |
| HDFCLIFE-II | NSE | 552.95 | +2.95% +15.85 | 541.85 | 554.25 | 541.85 | 510.4K | Chart |
| HDFCLIFE26OCTFUT | NSE | 552.95 | +2.95% +15.85 | 541.85 | 554.25 | 541.85 | 510.4K | Chart |
| SOLAYERUSDT | BYBIT | 0.0693 | -0.29% -0.00020 | 0.0695 | 0.0698 | 0.069 | 501.5K | Chart |
| BRITANNIA26AUGFUT | NSE | 5,371.50 | +1.39% +73.50 | 5,279.50 | 5,495.00 | 5,278.00 | 499.9K | Chart |
| AMBER26JULFUT | NSE | 7,200.00 | -1.48% -108.50 | 7,296.00 | 7,298.00 | 7,172.00 | 499.4K | Chart |
| WAAREEENER-I | NSE | 2,634.10 | +1.69% +43.70 | 2,600.30 | 2,653.00 | 2,587.80 | 497.9K | Chart |
| WAAREEENER26SEPFUT | NSE | 2,634.10 | +1.69% +43.70 | 2,600.30 | 2,653.00 | 2,587.80 | 497.9K | Chart |
| TORNTPHARM26JULFUT | NSE | 4,895.00 | -2.74% -137.70 | 5,040.00 | 5,040.00 | 4,868.80 | 497.5K | Chart |
| TIINDIA26AUGFUT | NSE | 2,855.80 | -0.44% -12.70 | 2,850.10 | 2,913.50 | 2,841.40 | 497.2K | Chart |
| MIDCPNIFTY26AUGFUT | NSE | 14,999.80 | +0.72% +107.70 | 14,888.00 | 15,008.00 | 14,848.90 | 494.8K | Chart |
| SUPREMEIND26AUGFUT | NSE | 3,550.40 | -1.07% -38.30 | 3,589.90 | 3,605.80 | 3,546.10 | 491.2K | Chart |
| LINKUSDC | BINANCE | 12.04 | +1.81% +0.214 | 11.83 | 12.16 | 11.75 | 489.2K | Chart |
| SUNPHARMA-I | NSE | 1,903.50 | -0.83% -15.90 | 1,918.10 | 1,923.90 | 1,901.60 | 487.9K | Chart |
| SUNPHARMA26SEPFUT | NSE | 1,903.50 | -0.83% -15.90 | 1,918.10 | 1,923.90 | 1,901.60 | 487.9K | Chart |
| DIVISLAB26AUGFUT | NSE | 8,730.00 | +2.49% +212.00 | 8,484.00 | 8,789.50 | 8,484.00 | 485.7K | Chart |
| ALICEUSDT | BYBIT | 0.1373 | +0.66% +0.00090 | 0.1363 | 0.1389 | 0.1355 | 484.6K | Chart |
| CUMMINSIND26JULFUT | NSE | 5,475.00 | -2.90% -163.50 | 5,592.00 | 5,592.00 | 5,416.50 | 482.6K | Chart |
| UB2! | CBOT | 110.75 | -0.17% -0.1875 | 110.94 | 111.69 | 110.56 | 479.2K | Chart |
| 360ONE-I | NSE | 1,141.70 | -1.46% -16.90 | 1,158.90 | 1,161.90 | 1,133.50 | 479K | Chart |
| 360ONE26SEPFUT | NSE | 1,141.70 | -1.46% -16.90 | 1,158.90 | 1,161.90 | 1,133.50 | 479K | Chart |
| MANKIND26JULFUT | NSE | 2,635.90 | +3.36% +85.70 | 2,525.50 | 2,635.90 | 2,516.20 | 478K | Chart |
| PIIND26JULFUT | NSE | 2,715.00 | -1.25% -34.40 | 2,730.60 | 2,742.30 | 2,699.70 | 477.8K | Chart |
| ABB26AUGFUT | NSE | 7,634.00 | +1.55% +116.50 | 7,488.00 | 7,776.50 | 7,436.50 | 476.1K | Chart |
| LUMIAUSDT | BYBIT | 0.0848 | -1.05% -0.00090 | 0.0857 | 0.086 | 0.084 | 469.9K | Chart |
| SAMSUNGUSDT | BINANCE | 189.71 | +1.60% +2.99 | 186.72 | 191.28 | 186.32 | 461.7K | Chart |
| FOLKSUSDT | BINANCE | 2.01 | -1.95% -0.040 | 2.05 | 2.06 | 1.97 | 460.9K | Chart |
| DATAIPUSDC | BINANCE | 0.19 | -2.01% -0.0039 | 0.1937 | 0.1978 | 0.1891 | 455.6K | Chart |
| LSKUSDT | BYBIT | 0.1025 | -0.68% -0.00070 | 0.1033 | 0.1035 | 0.1016 | 451.5K | Chart |
| APOLLOHOSP26AUGFUT | NSE | 8,796.00 | +1.50% +130.00 | 8,722.00 | 8,892.00 | 8,634.00 | 450.8K | Chart |
| BANKINDIA-II | NSE | 146.11 | +0.03% +0.040 | 146.14 | 147.00 | 145.43 | 447.2K | Chart |
| BANKINDIA26OCTFUT | NSE | 146.11 | +0.03% +0.040 | 146.14 | 147.00 | 145.43 | 447.2K | Chart |
COCHINSHIP26SEPFUT +1.49% 1,514.30 550.8K FORTIS-I -0.83% 908.75 542.5K FORTIS26SEPFUT -0.83% 908.75 542.5K GODREJPROP-I -0.78% 1,985.00 540.2K GODREJPROP26SEPFUT -0.78% 1,985.00 540.2K NUVAMA-I -6.11% 1,804.90 538K NUVAMA26JULFUT -6.11% 1,804.90 538K UNOMINDA26JULFUT +0.43% 1,167.90 537.9K ALLUSDT -0.02% 0.5654 536.9K CUMMINSIND-I -1.13% 5,069.00 531.2K CUMMINSIND26SEPFUT -1.13% 5,069.00 531.2K TMPV-II +0.60% 316.00 529.6K TMPV26OCTFUT +0.60% 316.00 529.6K COPPERUSDT -0.40% 6.66 525.1K PENDLEUSDT +0.10% 1.97 524.3K PIIND-I +1.47% 2,443.00 520.8K PIIND26SEPFUT +1.47% 2,443.00 520.8K SSVUSDT -2.95% 3.02 517.2K DASHUSDT +10.83% 52.50 510.6K HDFCLIFE-II +2.95% 552.95 510.4K HDFCLIFE26OCTFUT +2.95% 552.95 510.4K SOLAYERUSDT -0.29% 0.0693 501.5K BRITANNIA26AUGFUT +1.39% 5,371.50 499.9K AMBER26JULFUT -1.48% 7,200.00 499.4K WAAREEENER-I +1.69% 2,634.10 497.9K WAAREEENER26SEPFUT +1.69% 2,634.10 497.9K TORNTPHARM26JULFUT -2.74% 4,895.00 497.5K TIINDIA26AUGFUT -0.44% 2,855.80 497.2K MIDCPNIFTY26AUGFUT +0.72% 14,999.80 494.8K SUPREMEIND26AUGFUT -1.07% 3,550.40 491.2K LINKUSDC +1.81% 12.04 489.2K SUNPHARMA-I -0.83% 1,903.50 487.9K SUNPHARMA26SEPFUT -0.83% 1,903.50 487.9K DIVISLAB26AUGFUT +2.49% 8,730.00 485.7K ALICEUSDT +0.66% 0.1373 484.6K CUMMINSIND26JULFUT -2.90% 5,475.00 482.6K UB2! -0.17% 110.75 479.2K 360ONE-I -1.46% 1,141.70 479K 360ONE26SEPFUT -1.46% 1,141.70 479K MANKIND26JULFUT +3.36% 2,635.90 478K PIIND26JULFUT -1.25% 2,715.00 477.8K ABB26AUGFUT +1.55% 7,634.00 476.1K LUMIAUSDT -1.05% 0.0848 469.9K SAMSUNGUSDT +1.60% 189.71 461.7K FOLKSUSDT -1.95% 2.01 460.9K DATAIPUSDC -2.01% 0.19 455.6K LSKUSDT -0.68% 0.1025 451.5K APOLLOHOSP26AUGFUT +1.50% 8,796.00 450.8K BANKINDIA-II +0.03% 146.11 447.2K BANKINDIA26OCTFUT +0.03% 146.11 447.2K