0.775 -0.90% -0.0070
- Open
- 0.783
- High
- 0.794
- Low
- 0.765
- Volume
- 466.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,701–1,750 of 4,602 contracts
Live · refreshes every 15 seconds
51.27 -0.39% -0.20
- Open
- 51.48
- High
- 51.60
- Low
- 50.70
- Volume
- 459K
2,522.90 +0.65% +16.27
- Open
- 2,506.64
- High
- 2,546.45
- Low
- 2,496.40
- Volume
- 450.9K
8,796.00 +1.50% +130.00
- Open
- 8,722.00
- High
- 8,892.00
- Low
- 8,634.00
- Volume
- 450.8K
2,523.15 +0.67% +16.89
- Open
- 2,506.26
- High
- 2,546.49
- Low
- 2,496.00
- Volume
- 449.8K
146.11 +0.03% +0.040
- Open
- 146.14
- High
- 147.00
- Low
- 145.43
- Volume
- 447.2K
146.11 +0.03% +0.040
- Open
- 146.14
- High
- 147.00
- Low
- 145.43
- Volume
- 447.2K
1,628.50 -0.49% -8.10
- Open
- 1,628.40
- High
- 1,645.00
- Low
- 1,626.10
- Volume
- 447K
1,628.50 -0.49% -8.10
- Open
- 1,628.40
- High
- 1,645.00
- Low
- 1,626.10
- Volume
- 447K
2,865.60 +0.91% +25.80
- Open
- 2,857.30
- High
- 2,894.00
- Low
- 2,848.40
- Volume
- 446K
2,865.60 +0.91% +25.80
- Open
- 2,857.30
- High
- 2,894.00
- Low
- 2,848.40
- Volume
- 446K
4,314.40 +2.91% +121.80
- Open
- 4,215.00
- High
- 4,395.20
- Low
- 4,215.00
- Volume
- 444.3K
4,189.00 +0.70% +29.20
- Open
- 4,160.10
- High
- 4,209.20
- Low
- 4,060.10
- Volume
- 442.4K
2,441.00 -0.84% -20.80
- Open
- 2,452.10
- High
- 2,468.00
- Low
- 2,436.40
- Volume
- 442.1K
2,441.00 -0.84% -20.80
- Open
- 2,452.10
- High
- 2,468.00
- Low
- 2,436.40
- Volume
- 442.1K
7,240.50 -1.24% -91.00
- Open
- 7,333.50
- High
- 7,343.00
- Low
- 7,188.00
- Volume
- 435.4K
2,027.30 -0.30% -6.10
- Open
- 2,031.20
- High
- 2,042.60
- Low
- 2,011.00
- Volume
- 432.6K
11,400.00 +1.69% +189.50
- Open
- 11,155.00
- High
- 11,454.50
- Low
- 11,155.00
- Volume
- 432.3K
4,523.70 +0.06% +2.90
- Open
- 4,513.20
- High
- 4,546.20
- Low
- 4,458.60
- Volume
- 432K
47.15 -0.55% -0.26
- Open
- 47.60
- High
- 47.77
- Low
- 47.10
- Volume
- 432K
47.15 -0.55% -0.26
- Open
- 47.60
- High
- 47.77
- Low
- 47.10
- Volume
- 432K
0.0228 +0.44% +0.00010
- Open
- 0.0228
- High
- 0.0233
- Low
- 0.0224
- Volume
- 431.8K
1,525.90 +0.09% +1.40
- Open
- 1,524.20
- High
- 1,542.00
- Low
- 1,517.20
- Volume
- 426.1K
1,525.90 +0.09% +1.40
- Open
- 1,524.20
- High
- 1,542.00
- Low
- 1,517.20
- Volume
- 426.1K
29,682.50 +0.61% +179.75
- Open
- 29,500.00
- High
- 29,698.50
- Low
- 29,481.50
- Volume
- 410.7K
5,635.00 -0.14% -8.00
- Open
- 5,673.00
- High
- 5,723.50
- Low
- 5,620.00
- Volume
- 409.5K
5,635.00 -0.14% -8.00
- Open
- 5,673.00
- High
- 5,723.50
- Low
- 5,620.00
- Volume
- 409.5K
4,167.80 -0.55% -23.00
- Open
- 4,197.00
- High
- 4,208.00
- Low
- 4,150.00
- Volume
- 408.8K
4,167.80 -0.55% -23.00
- Open
- 4,197.00
- High
- 4,208.00
- Low
- 4,150.00
- Volume
- 408.8K
26.18 -0.08% -0.020
- Open
- 26.20
- High
- 26.44
- Low
- 26.00
- Volume
- 407.5K
1.24 +0.49% +0.0060
- Open
- 1.23
- High
- 1.25
- Low
- 1.23
- Volume
- 407.2K
1,980.20 -0.37% -7.30
- Open
- 1,977.20
- High
- 2,001.10
- Low
- 1,976.50
- Volume
- 405.6K
1,980.20 -0.37% -7.30
- Open
- 1,977.20
- High
- 2,001.10
- Low
- 1,976.50
- Volume
- 405.6K
4,360.00 +5.03% +209.00
- Open
- 4,159.90
- High
- 4,370.00
- Low
- 4,074.30
- Volume
- 404.9K
5,004.00 -0.14% -7.00
- Open
- 5,003.00
- High
- 5,054.50
- Low
- 4,994.00
- Volume
- 402.8K
5,004.00 -0.14% -7.00
- Open
- 5,003.00
- High
- 5,054.50
- Low
- 4,994.00
- Volume
- 402.8K
1,835.70 -0.63% -11.70
- Open
- 1,855.50
- High
- 1,865.00
- Low
- 1,834.10
- Volume
- 402.2K
1,835.70 -0.63% -11.70
- Open
- 1,855.50
- High
- 1,865.00
- Low
- 1,834.10
- Volume
- 402.2K
3,438.00 +2.96% +99.00
- Open
- 3,400.00
- High
- 3,498.00
- Low
- 3,400.00
- Volume
- 401K
3,438.00 +2.96% +99.00
- Open
- 3,400.00
- High
- 3,498.00
- Low
- 3,400.00
- Volume
- 401K
7,435.00 +0.19% +14.00
- Open
- 7,439.00
- High
- 7,479.00
- Low
- 7,360.00
- Volume
- 399.6K
0.10827 +0.38% +0.00041
- Open
- 0.10781
- High
- 0.10855
- Low
- 0.10683
- Volume
- 398.6K
428.95 +0.35% +1.50
- Open
- 427.35
- High
- 430.50
- Low
- 426.80
- Volume
- 396K
428.95 +0.35% +1.50
- Open
- 427.35
- High
- 430.50
- Low
- 426.80
- Volume
- 396K
5,639.00 -0.64% -36.50
- Open
- 5,662.00
- High
- 5,681.50
- Low
- 5,571.00
- Volume
- 395.6K
1,071.10 +0.80% +8.50
- Open
- 1,063.00
- High
- 1,073.10
- Low
- 1,063.00
- Volume
- 393K
1,071.10 +0.80% +8.50
- Open
- 1,063.00
- High
- 1,073.10
- Low
- 1,063.00
- Volume
- 393K
3,648.00 -0.87% -31.90
- Open
- 3,676.50
- High
- 3,682.70
- Low
- 3,606.30
- Volume
- 393K
1,442.90 -0.19% -2.70
- Open
- 1,448.70
- High
- 1,452.00
- Low
- 1,439.90
- Volume
- 385K
1,442.90 -0.19% -2.70
- Open
- 1,448.70
- High
- 1,452.00
- Low
- 1,439.90
- Volume
- 385K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MOVRUSDT | BYBIT | 0.775 | -0.90% -0.0070 | 0.783 | 0.794 | 0.765 | 466.5K | Chart |
| LTCUSDT | BINANCE | 51.27 | -0.39% -0.20 | 51.48 | 51.60 | 50.70 | 459K | Chart |
| ETHUSDC | BINANCE | 2,522.90 | +0.65% +16.27 | 2,506.64 | 2,546.45 | 2,496.40 | 450.9K | Chart |
| APOLLOHOSP26AUGFUT | NSE | 8,796.00 | +1.50% +130.00 | 8,722.00 | 8,892.00 | 8,634.00 | 450.8K | Chart |
| ETHUSDT | BYBIT | 2,523.15 | +0.67% +16.89 | 2,506.26 | 2,546.49 | 2,496.00 | 449.8K | Chart |
| BANKINDIA-II | NSE | 146.11 | +0.03% +0.040 | 146.14 | 147.00 | 145.43 | 447.2K | Chart |
| BANKINDIA26OCTFUT | NSE | 146.11 | +0.03% +0.040 | 146.14 | 147.00 | 145.43 | 447.2K | Chart |
| PIDILITIND-I | NSE | 1,628.50 | -0.49% -8.10 | 1,628.40 | 1,645.00 | 1,626.10 | 447K | Chart |
| PIDILITIND26SEPFUT | NSE | 1,628.50 | -0.49% -8.10 | 1,628.40 | 1,645.00 | 1,626.10 | 447K | Chart |
| TRENT-I | NSE | 2,865.60 | +0.91% +25.80 | 2,857.30 | 2,894.00 | 2,848.40 | 446K | Chart |
| TRENT26SEPFUT | NSE | 2,865.60 | +0.91% +25.80 | 2,857.30 | 2,894.00 | 2,848.40 | 446K | Chart |
| LTM26JULFUT | NSE | 4,314.40 | +2.91% +121.80 | 4,215.00 | 4,395.20 | 4,215.00 | 444.3K | Chart |
| GVT&D26AUGFUT | NSE | 4,189.00 | +0.70% +29.20 | 4,160.10 | 4,209.20 | 4,060.10 | 442.4K | Chart |
| GLENMARK-I | NSE | 2,441.00 | -0.84% -20.80 | 2,452.10 | 2,468.00 | 2,436.40 | 442.1K | Chart |
| GLENMARK26SEPFUT | NSE | 2,441.00 | -0.84% -20.80 | 2,452.10 | 2,468.00 | 2,436.40 | 442.1K | Chart |
| ABB26JULFUT | NSE | 7,240.50 | -1.24% -91.00 | 7,333.50 | 7,343.00 | 7,188.00 | 435.4K | Chart |
| PHOENIXLTD26JULFUT | NSE | 2,027.30 | -0.30% -6.10 | 2,031.20 | 2,042.60 | 2,011.00 | 432.6K | Chart |
| BAJAJ-AUTO26JULFUT | NSE | 11,400.00 | +1.69% +189.50 | 11,155.00 | 11,454.50 | 11,155.00 | 432.3K | Chart |
| LTM26AUGFUT | NSE | 4,523.70 | +0.06% +2.90 | 4,513.20 | 4,546.20 | 4,458.60 | 432K | Chart |
| SAGILITY-II | NSE | 47.15 | -0.55% -0.26 | 47.60 | 47.77 | 47.10 | 432K | Chart |
| SAGILITY26OCTFUT | NSE | 47.15 | -0.55% -0.26 | 47.60 | 47.77 | 47.10 | 432K | Chart |
| AEVOUSDC | BYBIT | 0.0228 | +0.44% +0.00010 | 0.0228 | 0.0233 | 0.0224 | 431.8K | Chart |
| ICICIGI-I | NSE | 1,525.90 | +0.09% +1.40 | 1,524.20 | 1,542.00 | 1,517.20 | 426.1K | Chart |
| ICICIGI26SEPFUT | NSE | 1,525.90 | +0.09% +1.40 | 1,524.20 | 1,542.00 | 1,517.20 | 426.1K | Chart |
| MNQ1! | CME | 29,682.50 | +0.61% +179.75 | 29,500.00 | 29,698.50 | 29,481.50 | 410.7K | Chart |
| PERSISTENT-I | NSE | 5,635.00 | -0.14% -8.00 | 5,673.00 | 5,723.50 | 5,620.00 | 409.5K | Chart |
| PERSISTENT26SEPFUT | NSE | 5,635.00 | -0.14% -8.00 | 5,673.00 | 5,723.50 | 5,620.00 | 409.5K | Chart |
| TVSMOTOR-I | NSE | 4,167.80 | -0.55% -23.00 | 4,197.00 | 4,208.00 | 4,150.00 | 408.8K | Chart |
| TVSMOTOR26SEPFUT | NSE | 4,167.80 | -0.55% -23.00 | 4,197.00 | 4,208.00 | 4,150.00 | 408.8K | Chart |
| BMNRUSDT | BINANCE | 26.18 | -0.08% -0.020 | 26.20 | 26.44 | 26.00 | 407.5K | Chart |
| GASUSDT | BINANCE | 1.24 | +0.49% +0.0060 | 1.23 | 1.25 | 1.23 | 407.2K | Chart |
| BAJAJFINSV-I | NSE | 1,980.20 | -0.37% -7.30 | 1,977.20 | 2,001.10 | 1,976.50 | 405.6K | Chart |
| BAJAJFINSV26SEPFUT | NSE | 1,980.20 | -0.37% -7.30 | 1,977.20 | 2,001.10 | 1,976.50 | 405.6K | Chart |
| RADICO26JULFUT | NSE | 4,360.00 | +5.03% +209.00 | 4,159.90 | 4,370.00 | 4,074.30 | 404.9K | Chart |
| INDIGO-I | NSE | 5,004.00 | -0.14% -7.00 | 5,003.00 | 5,054.50 | 4,994.00 | 402.8K | Chart |
| INDIGO26SEPFUT | NSE | 5,004.00 | -0.14% -7.00 | 5,003.00 | 5,054.50 | 4,994.00 | 402.8K | Chart |
| POLICYBZR-I | NSE | 1,835.70 | -0.63% -11.70 | 1,855.50 | 1,865.00 | 1,834.10 | 402.2K | Chart |
| POLICYBZR26SEPFUT | NSE | 1,835.70 | -0.63% -11.70 | 1,855.50 | 1,865.00 | 1,834.10 | 402.2K | Chart |
| BSE-II | NSE | 3,438.00 | +2.96% +99.00 | 3,400.00 | 3,498.00 | 3,400.00 | 401K | Chart |
| BSE26OCTFUT | NSE | 3,438.00 | +2.96% +99.00 | 3,400.00 | 3,498.00 | 3,400.00 | 401K | Chart |
| DIVISLAB26JULFUT | NSE | 7,435.00 | +0.19% +14.00 | 7,439.00 | 7,479.00 | 7,360.00 | 399.6K | Chart |
| GLMUSDT | BYBIT | 0.10827 | +0.38% +0.00041 | 0.10781 | 0.10855 | 0.10683 | 398.6K | Chart |
| KOTAKBANK-II | NSE | 428.95 | +0.35% +1.50 | 427.35 | 430.50 | 426.80 | 396K | Chart |
| KOTAKBANK26OCTFUT | NSE | 428.95 | +0.35% +1.50 | 427.35 | 430.50 | 426.80 | 396K | Chart |
| PERSISTENT26AUGFUT | NSE | 5,639.00 | -0.64% -36.50 | 5,662.00 | 5,681.50 | 5,571.00 | 395.6K | Chart |
| BAJFINANCE-II | NSE | 1,071.10 | +0.80% +8.50 | 1,063.00 | 1,073.10 | 1,063.00 | 393K | Chart |
| BAJFINANCE26OCTFUT | NSE | 1,071.10 | +0.80% +8.50 | 1,063.00 | 1,073.10 | 1,063.00 | 393K | Chart |
| TATAELXSI26AUGFUT | NSE | 3,648.00 | -0.87% -31.90 | 3,676.50 | 3,682.70 | 3,606.30 | 393K | Chart |
| ICICIBANK-II | NSE | 1,442.90 | -0.19% -2.70 | 1,448.70 | 1,452.00 | 1,439.90 | 385K | Chart |
| ICICIBANK26OCTFUT | NSE | 1,442.90 | -0.19% -2.70 | 1,448.70 | 1,452.00 | 1,439.90 | 385K | Chart |
MOVRUSDT -0.90% 0.775 466.5K LTCUSDT -0.39% 51.27 459K ETHUSDC +0.65% 2,522.90 450.9K APOLLOHOSP26AUGFUT +1.50% 8,796.00 450.8K ETHUSDT +0.67% 2,523.15 449.8K BANKINDIA-II +0.03% 146.11 447.2K BANKINDIA26OCTFUT +0.03% 146.11 447.2K PIDILITIND-I -0.49% 1,628.50 447K PIDILITIND26SEPFUT -0.49% 1,628.50 447K TRENT-I +0.91% 2,865.60 446K TRENT26SEPFUT +0.91% 2,865.60 446K LTM26JULFUT +2.91% 4,314.40 444.3K GVT&D26AUGFUT +0.70% 4,189.00 442.4K GLENMARK-I -0.84% 2,441.00 442.1K GLENMARK26SEPFUT -0.84% 2,441.00 442.1K ABB26JULFUT -1.24% 7,240.50 435.4K PHOENIXLTD26JULFUT -0.30% 2,027.30 432.6K BAJAJ-AUTO26JULFUT +1.69% 11,400.00 432.3K LTM26AUGFUT +0.06% 4,523.70 432K SAGILITY-II -0.55% 47.15 432K SAGILITY26OCTFUT -0.55% 47.15 432K AEVOUSDC +0.44% 0.0228 431.8K ICICIGI-I +0.09% 1,525.90 426.1K ICICIGI26SEPFUT +0.09% 1,525.90 426.1K MNQ1! +0.61% 29,682.50 410.7K PERSISTENT-I -0.14% 5,635.00 409.5K PERSISTENT26SEPFUT -0.14% 5,635.00 409.5K TVSMOTOR-I -0.55% 4,167.80 408.8K TVSMOTOR26SEPFUT -0.55% 4,167.80 408.8K BMNRUSDT -0.08% 26.18 407.5K GASUSDT +0.49% 1.24 407.2K BAJAJFINSV-I -0.37% 1,980.20 405.6K BAJAJFINSV26SEPFUT -0.37% 1,980.20 405.6K RADICO26JULFUT +5.03% 4,360.00 404.9K INDIGO-I -0.14% 5,004.00 402.8K INDIGO26SEPFUT -0.14% 5,004.00 402.8K POLICYBZR-I -0.63% 1,835.70 402.2K POLICYBZR26SEPFUT -0.63% 1,835.70 402.2K BSE-II +2.96% 3,438.00 401K BSE26OCTFUT +2.96% 3,438.00 401K DIVISLAB26JULFUT +0.19% 7,435.00 399.6K GLMUSDT +0.38% 0.10827 398.6K KOTAKBANK-II +0.35% 428.95 396K KOTAKBANK26OCTFUT +0.35% 428.95 396K PERSISTENT26AUGFUT -0.64% 5,639.00 395.6K BAJFINANCE-II +0.80% 1,071.10 393K BAJFINANCE26OCTFUT +0.80% 1,071.10 393K TATAELXSI26AUGFUT -0.87% 3,648.00 393K ICICIBANK-II -0.19% 1,442.90 385K ICICIBANK26OCTFUT -0.19% 1,442.90 385K