0.1652 -2.77% -0.0047
- Open
- 0.1699
- High
- 0.1768
- Low
- 0.1632
- Volume
- 410.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,751–1,800 of 4,602 contracts
Live · refreshes every 15 seconds
5,635.00 -0.14% -8.00
- Open
- 5,673.00
- High
- 5,723.50
- Low
- 5,620.00
- Volume
- 409.5K
5,635.00 -0.14% -8.00
- Open
- 5,673.00
- High
- 5,723.50
- Low
- 5,620.00
- Volume
- 409.5K
4,167.80 -0.55% -23.00
- Open
- 4,197.00
- High
- 4,208.00
- Low
- 4,150.00
- Volume
- 408.8K
4,167.80 -0.55% -23.00
- Open
- 4,197.00
- High
- 4,208.00
- Low
- 4,150.00
- Volume
- 408.8K
0.3342 -0.59% -0.0020
- Open
- 0.336
- High
- 0.3376
- Low
- 0.3313
- Volume
- 408.8K
1,980.20 -0.37% -7.30
- Open
- 1,977.20
- High
- 2,001.10
- Low
- 1,976.50
- Volume
- 405.6K
1,980.20 -0.37% -7.30
- Open
- 1,977.20
- High
- 2,001.10
- Low
- 1,976.50
- Volume
- 405.6K
4,360.00 +5.03% +209.00
- Open
- 4,159.90
- High
- 4,370.00
- Low
- 4,074.30
- Volume
- 404.9K
715.00 -1.46% -10.60
- Open
- 725.61
- High
- 730.65
- Low
- 710.81
- Volume
- 404.1K
5,004.00 -0.14% -7.00
- Open
- 5,003.00
- High
- 5,054.50
- Low
- 4,994.00
- Volume
- 402.8K
5,004.00 -0.14% -7.00
- Open
- 5,003.00
- High
- 5,054.50
- Low
- 4,994.00
- Volume
- 402.8K
1,835.70 -0.63% -11.70
- Open
- 1,855.50
- High
- 1,865.00
- Low
- 1,834.10
- Volume
- 402.2K
1,835.70 -0.63% -11.70
- Open
- 1,855.50
- High
- 1,865.00
- Low
- 1,834.10
- Volume
- 402.2K
3,438.00 +2.96% +99.00
- Open
- 3,400.00
- High
- 3,498.00
- Low
- 3,400.00
- Volume
- 401K
3,438.00 +2.96% +99.00
- Open
- 3,400.00
- High
- 3,498.00
- Low
- 3,400.00
- Volume
- 401K
7,435.00 +0.19% +14.00
- Open
- 7,439.00
- High
- 7,479.00
- Low
- 7,360.00
- Volume
- 399.6K
428.95 +0.35% +1.50
- Open
- 427.35
- High
- 430.50
- Low
- 426.80
- Volume
- 396K
428.95 +0.35% +1.50
- Open
- 427.35
- High
- 430.50
- Low
- 426.80
- Volume
- 396K
5,639.00 -0.64% -36.50
- Open
- 5,662.00
- High
- 5,681.50
- Low
- 5,571.00
- Volume
- 395.6K
1,071.10 +0.80% +8.50
- Open
- 1,063.00
- High
- 1,073.10
- Low
- 1,063.00
- Volume
- 393K
1,071.10 +0.80% +8.50
- Open
- 1,063.00
- High
- 1,073.10
- Low
- 1,063.00
- Volume
- 393K
3,648.00 -0.87% -31.90
- Open
- 3,676.50
- High
- 3,682.70
- Low
- 3,606.30
- Volume
- 393K
119.12 -4.00% -4.96
- Open
- 124.08
- High
- 126.28
- Low
- 116.07
- Volume
- 391.7K
2.53 -3.21% -0.084
- Open
- 2.61
- High
- 2.70
- Low
- 2.51
- Volume
- 386.5K
1,442.90 -0.19% -2.70
- Open
- 1,448.70
- High
- 1,452.00
- Low
- 1,439.90
- Volume
- 385K
1,442.90 -0.19% -2.70
- Open
- 1,448.70
- High
- 1,452.00
- Low
- 1,439.90
- Volume
- 385K
0.475 -3.06% -0.015
- Open
- 0.49
- High
- 0.491
- Low
- 0.473
- Volume
- 383.2K
7,431.00 +0.88% +64.50
- Open
- 7,280.50
- High
- 7,523.00
- Low
- 7,280.50
- Volume
- 382.3K
0.3548 -2.63% -0.0096
- Open
- 0.3613
- High
- 0.3813
- Low
- 0.3548
- Volume
- 381.2K
1.24 -1.75% -0.022
- Open
- 1.26
- High
- 1.29
- Low
- 1.23
- Volume
- 380.6K
1,143.30 -0.82% -9.50
- Open
- 1,154.30
- High
- 1,165.40
- Low
- 1,139.90
- Volume
- 375.6K
7.37 -2.82% -0.214
- Open
- 7.59
- High
- 7.69
- Low
- 7.30
- Volume
- 374.4K
11,840.00 +0.30% +36.00
- Open
- 11,830.00
- High
- 11,974.00
- Low
- 11,695.00
- Volume
- 368.7K
208.57 -0.29% -0.61
- Open
- 209.24
- High
- 210.87
- Low
- 208.20
- Volume
- 358.6K
208.57 -0.29% -0.61
- Open
- 209.24
- High
- 210.87
- Low
- 208.20
- Volume
- 358.6K
13,720.00 +1.19% +162.00
- Open
- 13,540.00
- High
- 13,720.00
- Low
- 13,448.00
- Volume
- 358K
234.65 +2.44% +5.59
- Open
- 229.67
- High
- 237.75
- Low
- 229.60
- Volume
- 356.9K
234.65 +2.44% +5.59
- Open
- 229.67
- High
- 237.75
- Low
- 229.60
- Volume
- 356.9K
301.40 +4.34% +12.55
- Open
- 300.00
- High
- 307.50
- Low
- 300.00
- Volume
- 355K
301.40 +4.34% +12.55
- Open
- 300.00
- High
- 307.50
- Low
- 300.00
- Volume
- 355K
5,589.20 +1.57% +86.20
- Open
- 5,488.00
- High
- 5,599.80
- Low
- 5,486.50
- Volume
- 353.7K
13,944.00 +0.93% +129.00
- Open
- 13,800.00
- High
- 13,960.00
- Low
- 13,716.00
- Volume
- 350.3K
5,330.50 +0.61% +32.50
- Open
- 5,324.50
- High
- 5,355.00
- Low
- 5,287.00
- Volume
- 344.9K
5,330.50 +0.61% +32.50
- Open
- 5,324.50
- High
- 5,355.00
- Low
- 5,287.00
- Volume
- 344.9K
162.51 -0.87% -1.42
- Open
- 163.46
- High
- 164.11
- Low
- 162.16
- Volume
- 344.4K
162.51 -0.87% -1.42
- Open
- 163.46
- High
- 164.11
- Low
- 162.16
- Volume
- 344.4K
170.55 +0.36% +0.62
- Open
- 171.00
- High
- 174.11
- Low
- 170.55
- Volume
- 340K
170.55 +0.36% +0.62
- Open
- 171.00
- High
- 174.11
- Low
- 170.55
- Volume
- 340K
11,316.00 +1.76% +196.00
- Open
- 11,229.00
- High
- 11,467.00
- Low
- 11,187.00
- Volume
- 339.2K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| FARTCOINUSDC | BYBIT | 0.1652 | -2.77% -0.0047 | 0.1699 | 0.1768 | 0.1632 | 410.5K | Chart |
| PERSISTENT-I | NSE | 5,635.00 | -0.14% -8.00 | 5,673.00 | 5,723.50 | 5,620.00 | 409.5K | Chart |
| PERSISTENT26SEPFUT | NSE | 5,635.00 | -0.14% -8.00 | 5,673.00 | 5,723.50 | 5,620.00 | 409.5K | Chart |
| TVSMOTOR-I | NSE | 4,167.80 | -0.55% -23.00 | 4,197.00 | 4,208.00 | 4,150.00 | 408.8K | Chart |
| TVSMOTOR26SEPFUT | NSE | 4,167.80 | -0.55% -23.00 | 4,197.00 | 4,208.00 | 4,150.00 | 408.8K | Chart |
| EPICUSDT | BYBIT | 0.3342 | -0.59% -0.0020 | 0.336 | 0.3376 | 0.3313 | 408.8K | Chart |
| BAJAJFINSV-I | NSE | 1,980.20 | -0.37% -7.30 | 1,977.20 | 2,001.10 | 1,976.50 | 405.6K | Chart |
| BAJAJFINSV26SEPFUT | NSE | 1,980.20 | -0.37% -7.30 | 1,977.20 | 2,001.10 | 1,976.50 | 405.6K | Chart |
| RADICO26JULFUT | NSE | 4,360.00 | +5.03% +209.00 | 4,159.90 | 4,370.00 | 4,074.30 | 404.9K | Chart |
| BNBUSDT | BINANCE | 715.00 | -1.46% -10.60 | 725.61 | 730.65 | 710.81 | 404.1K | Chart |
| INDIGO-I | NSE | 5,004.00 | -0.14% -7.00 | 5,003.00 | 5,054.50 | 4,994.00 | 402.8K | Chart |
| INDIGO26SEPFUT | NSE | 5,004.00 | -0.14% -7.00 | 5,003.00 | 5,054.50 | 4,994.00 | 402.8K | Chart |
| POLICYBZR-I | NSE | 1,835.70 | -0.63% -11.70 | 1,855.50 | 1,865.00 | 1,834.10 | 402.2K | Chart |
| POLICYBZR26SEPFUT | NSE | 1,835.70 | -0.63% -11.70 | 1,855.50 | 1,865.00 | 1,834.10 | 402.2K | Chart |
| BSE-II | NSE | 3,438.00 | +2.96% +99.00 | 3,400.00 | 3,498.00 | 3,400.00 | 401K | Chart |
| BSE26OCTFUT | NSE | 3,438.00 | +2.96% +99.00 | 3,400.00 | 3,498.00 | 3,400.00 | 401K | Chart |
| DIVISLAB26JULFUT | NSE | 7,435.00 | +0.19% +14.00 | 7,439.00 | 7,479.00 | 7,360.00 | 399.6K | Chart |
| KOTAKBANK-II | NSE | 428.95 | +0.35% +1.50 | 427.35 | 430.50 | 426.80 | 396K | Chart |
| KOTAKBANK26OCTFUT | NSE | 428.95 | +0.35% +1.50 | 427.35 | 430.50 | 426.80 | 396K | Chart |
| PERSISTENT26AUGFUT | NSE | 5,639.00 | -0.64% -36.50 | 5,662.00 | 5,681.50 | 5,571.00 | 395.6K | Chart |
| BAJFINANCE-II | NSE | 1,071.10 | +0.80% +8.50 | 1,063.00 | 1,073.10 | 1,063.00 | 393K | Chart |
| BAJFINANCE26OCTFUT | NSE | 1,071.10 | +0.80% +8.50 | 1,063.00 | 1,073.10 | 1,063.00 | 393K | Chart |
| TATAELXSI26AUGFUT | NSE | 3,648.00 | -0.87% -31.90 | 3,676.50 | 3,682.70 | 3,606.30 | 393K | Chart |
| HOODUSDT | BINANCE | 119.12 | -4.00% -4.96 | 124.08 | 126.28 | 116.07 | 391.7K | Chart |
| ARUSDT | BYBIT | 2.53 | -3.21% -0.084 | 2.61 | 2.70 | 2.51 | 386.5K | Chart |
| ICICIBANK-II | NSE | 1,442.90 | -0.19% -2.70 | 1,448.70 | 1,452.00 | 1,439.90 | 385K | Chart |
| ICICIBANK26OCTFUT | NSE | 1,442.90 | -0.19% -2.70 | 1,448.70 | 1,452.00 | 1,439.90 | 385K | Chart |
| RUNEUSDT | BYBIT | 0.475 | -3.06% -0.015 | 0.49 | 0.491 | 0.473 | 383.2K | Chart |
| AMBER26AUGFUT | NSE | 7,431.00 | +0.88% +64.50 | 7,280.50 | 7,523.00 | 7,280.50 | 382.3K | Chart |
| CRVUSDC | BYBIT | 0.3548 | -2.63% -0.0096 | 0.3613 | 0.3813 | 0.3548 | 381.2K | Chart |
| ORCAUSDT | BYBIT | 1.24 | -1.75% -0.022 | 1.26 | 1.29 | 1.23 | 380.6K | Chart |
| NAM-INDIA26JULFUT | NSE | 1,143.30 | -0.82% -9.50 | 1,154.30 | 1,165.40 | 1,139.90 | 375.6K | Chart |
| ETCUSDT | BYBIT | 7.37 | -2.82% -0.214 | 7.59 | 7.69 | 7.30 | 374.4K | Chart |
| BAJAJ-AUTO26AUGFUT | NSE | 11,840.00 | +0.30% +36.00 | 11,830.00 | 11,974.00 | 11,695.00 | 368.7K | Chart |
| ADANIPOWER-II | NSE | 208.57 | -0.29% -0.61 | 209.24 | 210.87 | 208.20 | 358.6K | Chart |
| ADANIPOWER26OCTFUT | NSE | 208.57 | -0.29% -0.61 | 209.24 | 210.87 | 208.20 | 358.6K | Chart |
| MARUTI26AUGFUT | NSE | 13,720.00 | +1.19% +162.00 | 13,540.00 | 13,720.00 | 13,448.00 | 358K | Chart |
| CROMPTON-II | NSE | 234.65 | +2.44% +5.59 | 229.67 | 237.75 | 229.60 | 356.9K | Chart |
| CROMPTON26OCTFUT | NSE | 234.65 | +2.44% +5.59 | 229.67 | 237.75 | 229.60 | 356.9K | Chart |
| ANGELONE-III | NSE | 301.40 | +4.34% +12.55 | 300.00 | 307.50 | 300.00 | 355K | Chart |
| ANGELONE26NOVFUT | NSE | 301.40 | +4.34% +12.55 | 300.00 | 307.50 | 300.00 | 355K | Chart |
| KEI26AUGFUT | NSE | 5,589.20 | +1.57% +86.20 | 5,488.00 | 5,599.80 | 5,486.50 | 353.7K | Chart |
| DIXON26JULFUT | NSE | 13,944.00 | +0.93% +129.00 | 13,800.00 | 13,960.00 | 13,716.00 | 350.3K | Chart |
| HEROMOTOCO-I | NSE | 5,330.50 | +0.61% +32.50 | 5,324.50 | 5,355.00 | 5,287.00 | 344.9K | Chart |
| HEROMOTOCO26SEPFUT | NSE | 5,330.50 | +0.61% +32.50 | 5,324.50 | 5,355.00 | 5,287.00 | 344.9K | Chart |
| MOTHERSON-II | NSE | 162.51 | -0.87% -1.42 | 163.46 | 164.11 | 162.16 | 344.4K | Chart |
| MOTHERSON26OCTFUT | NSE | 162.51 | -0.87% -1.42 | 163.46 | 164.11 | 162.16 | 344.4K | Chart |
| ASHOKLEY-III | NSE | 170.55 | +0.36% +0.62 | 171.00 | 174.11 | 170.55 | 340K | Chart |
| ASHOKLEY26NOVFUT | NSE | 170.55 | +0.36% +0.62 | 171.00 | 174.11 | 170.55 | 340K | Chart |
| OFSS26JULFUT | NSE | 11,316.00 | +1.76% +196.00 | 11,229.00 | 11,467.00 | 11,187.00 | 339.2K | Chart |
FARTCOINUSDC -2.77% 0.1652 410.5K PERSISTENT-I -0.14% 5,635.00 409.5K PERSISTENT26SEPFUT -0.14% 5,635.00 409.5K TVSMOTOR-I -0.55% 4,167.80 408.8K TVSMOTOR26SEPFUT -0.55% 4,167.80 408.8K EPICUSDT -0.59% 0.3342 408.8K BAJAJFINSV-I -0.37% 1,980.20 405.6K BAJAJFINSV26SEPFUT -0.37% 1,980.20 405.6K RADICO26JULFUT +5.03% 4,360.00 404.9K BNBUSDT -1.46% 715.00 404.1K INDIGO-I -0.14% 5,004.00 402.8K INDIGO26SEPFUT -0.14% 5,004.00 402.8K POLICYBZR-I -0.63% 1,835.70 402.2K POLICYBZR26SEPFUT -0.63% 1,835.70 402.2K BSE-II +2.96% 3,438.00 401K BSE26OCTFUT +2.96% 3,438.00 401K DIVISLAB26JULFUT +0.19% 7,435.00 399.6K KOTAKBANK-II +0.35% 428.95 396K KOTAKBANK26OCTFUT +0.35% 428.95 396K PERSISTENT26AUGFUT -0.64% 5,639.00 395.6K BAJFINANCE-II +0.80% 1,071.10 393K BAJFINANCE26OCTFUT +0.80% 1,071.10 393K TATAELXSI26AUGFUT -0.87% 3,648.00 393K HOODUSDT -4.00% 119.12 391.7K ARUSDT -3.21% 2.53 386.5K ICICIBANK-II -0.19% 1,442.90 385K ICICIBANK26OCTFUT -0.19% 1,442.90 385K RUNEUSDT -3.06% 0.475 383.2K AMBER26AUGFUT +0.88% 7,431.00 382.3K CRVUSDC -2.63% 0.3548 381.2K ORCAUSDT -1.75% 1.24 380.6K NAM-INDIA26JULFUT -0.82% 1,143.30 375.6K ETCUSDT -2.82% 7.37 374.4K BAJAJ-AUTO26AUGFUT +0.30% 11,840.00 368.7K ADANIPOWER-II -0.29% 208.57 358.6K ADANIPOWER26OCTFUT -0.29% 208.57 358.6K MARUTI26AUGFUT +1.19% 13,720.00 358K CROMPTON-II +2.44% 234.65 356.9K CROMPTON26OCTFUT +2.44% 234.65 356.9K ANGELONE-III +4.34% 301.40 355K ANGELONE26NOVFUT +4.34% 301.40 355K KEI26AUGFUT +1.57% 5,589.20 353.7K DIXON26JULFUT +0.93% 13,944.00 350.3K HEROMOTOCO-I +0.61% 5,330.50 344.9K HEROMOTOCO26SEPFUT +0.61% 5,330.50 344.9K MOTHERSON-II -0.87% 162.51 344.4K MOTHERSON26OCTFUT -0.87% 162.51 344.4K ASHOKLEY-III +0.36% 170.55 340K ASHOKLEY26NOVFUT +0.36% 170.55 340K OFSS26JULFUT +1.76% 11,316.00 339.2K