162.51 -0.87% -1.42
- Open
- 163.46
- High
- 164.11
- Low
- 162.16
- Volume
- 344.4K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,801–1,850 of 4,602 contracts
Live · refreshes every 15 seconds
994.63 +4.24% +40.45
- Open
- 954.17
- High
- 995.72
- Low
- 953.66
- Volume
- 341.7K
170.55 +0.36% +0.62
- Open
- 171.00
- High
- 174.11
- Low
- 170.55
- Volume
- 340K
170.55 +0.36% +0.62
- Open
- 171.00
- High
- 174.11
- Low
- 170.55
- Volume
- 340K
11,316.00 +1.76% +196.00
- Open
- 11,229.00
- High
- 11,467.00
- Low
- 11,187.00
- Volume
- 339.2K
7,700.00 +0.18% +13.50
- Open
- 7,668.00
- High
- 7,711.00
- Low
- 7,639.00
- Volume
- 339.1K
7,700.00 +0.18% +13.50
- Open
- 7,668.00
- High
- 7,711.00
- Low
- 7,639.00
- Volume
- 339.1K
5,039.00 +0.38% +19.00
- Open
- 5,024.00
- High
- 5,048.50
- Low
- 5,008.00
- Volume
- 336.2K
5,039.00 +0.38% +19.00
- Open
- 5,024.00
- High
- 5,048.50
- Low
- 5,008.00
- Volume
- 336.2K
335.90 +1.19% +3.95
- Open
- 332.80
- High
- 336.60
- Low
- 332.80
- Volume
- 336K
335.90 +1.19% +3.95
- Open
- 332.80
- High
- 336.60
- Low
- 332.80
- Volume
- 336K
601.60 +2.04% +12.05
- Open
- 591.70
- High
- 607.95
- Low
- 591.70
- Volume
- 333.5K
601.60 +2.04% +12.05
- Open
- 591.70
- High
- 607.95
- Low
- 591.70
- Volume
- 333.5K
4,916.50 +0.72% +35.00
- Open
- 4,880.50
- High
- 4,968.00
- Low
- 4,855.00
- Volume
- 331.6K
1,477.00 -0.75% -11.20
- Open
- 1,488.90
- High
- 1,489.20
- Low
- 1,470.40
- Volume
- 329.2K
1,477.00 -0.75% -11.20
- Open
- 1,488.90
- High
- 1,489.20
- Low
- 1,470.40
- Volume
- 329.2K
2,532.10 -0.43% -10.90
- Open
- 2,548.10
- High
- 2,561.80
- Low
- 2,526.20
- Volume
- 325K
2,532.10 -0.43% -10.90
- Open
- 2,548.10
- High
- 2,561.80
- Low
- 2,526.20
- Volume
- 325K
0.7509 -4.08% -0.0319
- Open
- 0.7826
- High
- 0.7866
- Low
- 0.7347
- Volume
- 323.1K
189.75 -0.16% -0.30
- Open
- 190.10
- High
- 191.61
- Low
- 188.79
- Volume
- 323K
189.75 -0.16% -0.30
- Open
- 190.10
- High
- 191.61
- Low
- 188.79
- Volume
- 323K
15,342.00 -2.06% -322.00
- Open
- 15,637.00
- High
- 15,660.00
- Low
- 15,232.00
- Volume
- 321.4K
15,342.00 -2.06% -322.00
- Open
- 15,637.00
- High
- 15,660.00
- Low
- 15,232.00
- Volume
- 321.4K
166.30 -0.15% -0.25
- Open
- 166.81
- High
- 168.30
- Low
- 165.82
- Volume
- 320.4K
166.30 -0.15% -0.25
- Open
- 166.81
- High
- 168.30
- Low
- 165.82
- Volume
- 320.4K
725.10 +0.53% +3.85
- Open
- 715.90
- High
- 727.00
- Low
- 715.75
- Volume
- 315.9K
725.10 +0.53% +3.85
- Open
- 715.90
- High
- 727.00
- Low
- 715.75
- Volume
- 315.9K
222.00 -1.59% -3.59
- Open
- 225.59
- High
- 232.02
- Low
- 220.36
- Volume
- 313.1K
4,537.70 +0.05% +2.10
- Open
- 4,549.00
- High
- 4,653.30
- Low
- 4,465.00
- Volume
- 302.9K
4,537.70 +0.05% +2.10
- Open
- 4,549.00
- High
- 4,653.30
- Low
- 4,465.00
- Volume
- 302.9K
12,713.00 -1.09% -140.00
- Open
- 12,880.00
- High
- 12,890.00
- Low
- 12,710.00
- Volume
- 302.5K
12,713.00 -1.09% -140.00
- Open
- 12,880.00
- High
- 12,890.00
- Low
- 12,710.00
- Volume
- 302.5K
0.302 -1.63% -0.0050
- Open
- 0.308
- High
- 0.309
- Low
- 0.298
- Volume
- 301.4K
0.1348 -0.59% -0.00080
- Open
- 0.1355
- High
- 0.139
- Low
- 0.1323
- Volume
- 298K
0.051 -4.32% -0.0023
- Open
- 0.0533
- High
- 0.0533
- Low
- 0.0501
- Volume
- 297.2K
2,437.00 -1.76% -43.70
- Open
- 2,498.90
- High
- 2,515.40
- Low
- 2,426.30
- Volume
- 296.7K
2,437.00 -1.76% -43.70
- Open
- 2,498.90
- High
- 2,515.40
- Low
- 2,426.30
- Volume
- 296.7K
7,835.50 +0.80% +62.50
- Open
- 7,750.00
- High
- 7,874.50
- Low
- 7,731.50
- Volume
- 293K
3,785.00 +0.08% +2.90
- Open
- 3,782.40
- High
- 3,800.00
- Low
- 3,764.80
- Volume
- 293K
3,785.00 +0.08% +2.90
- Open
- 3,782.40
- High
- 3,800.00
- Low
- 3,764.80
- Volume
- 293K
0.3555 -2.04% -0.0074
- Open
- 0.3631
- High
- 0.3693
- Low
- 0.3482
- Volume
- 292.8K
57,775.00 +0.11% +61.60
- Open
- 57,795.00
- High
- 57,953.40
- Low
- 57,685.00
- Volume
- 291.2K
57,775.00 +0.11% +61.60
- Open
- 57,795.00
- High
- 57,953.40
- Low
- 57,685.00
- Volume
- 291.2K
16.92 -4.94% -0.88
- Open
- 17.80
- High
- 17.96
- Low
- 16.35
- Volume
- 290.6K
0.369 -0.81% -0.0030
- Open
- 0.372
- High
- 0.383
- Low
- 0.366
- Volume
- 290.3K
4,362.00 -0.11% -4.60
- Open
- 4,400.00
- High
- 4,429.10
- Low
- 4,321.50
- Volume
- 287K
4,362.00 -0.11% -4.60
- Open
- 4,400.00
- High
- 4,429.10
- Low
- 4,321.50
- Volume
- 287K
242.76 +0.60% +1.45
- Open
- 242.58
- High
- 244.33
- Low
- 242.00
- Volume
- 286.7K
242.76 +0.60% +1.45
- Open
- 242.58
- High
- 244.33
- Low
- 242.00
- Volume
- 286.7K
11,938.00 +0.64% +76.00
- Open
- 11,842.00
- High
- 12,015.00
- Low
- 11,831.00
- Volume
- 283.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MOTHERSON26OCTFUT | NSE | 162.51 | -0.87% -1.42 | 163.46 | 164.11 | 162.16 | 344.4K | Chart |
| MUUSDT | BINANCE | 994.63 | +4.24% +40.45 | 954.17 | 995.72 | 953.66 | 341.7K | Chart |
| ASHOKLEY-III | NSE | 170.55 | +0.36% +0.62 | 171.00 | 174.11 | 170.55 | 340K | Chart |
| ASHOKLEY26NOVFUT | NSE | 170.55 | +0.36% +0.62 | 171.00 | 174.11 | 170.55 | 340K | Chart |
| OFSS26JULFUT | NSE | 11,316.00 | +1.76% +196.00 | 11,229.00 | 11,467.00 | 11,187.00 | 339.2K | Chart |
| EICHERMOT-I | NSE | 7,700.00 | +0.18% +13.50 | 7,668.00 | 7,711.00 | 7,639.00 | 339.1K | Chart |
| EICHERMOT26SEPFUT | NSE | 7,700.00 | +0.18% +13.50 | 7,668.00 | 7,711.00 | 7,639.00 | 339.1K | Chart |
| TITAN-I | NSE | 5,039.00 | +0.38% +19.00 | 5,024.00 | 5,048.50 | 5,008.00 | 336.2K | Chart |
| TITAN26SEPFUT | NSE | 5,039.00 | +0.38% +19.00 | 5,024.00 | 5,048.50 | 5,008.00 | 336.2K | Chart |
| NTPC-II | NSE | 335.90 | +1.19% +3.95 | 332.80 | 336.60 | 332.80 | 336K | Chart |
| NTPC26OCTFUT | NSE | 335.90 | +1.19% +3.95 | 332.80 | 336.60 | 332.80 | 336K | Chart |
| KALYANKJIL-II | NSE | 601.60 | +2.04% +12.05 | 591.70 | 607.95 | 591.70 | 333.5K | Chart |
| KALYANKJIL26OCTFUT | NSE | 601.60 | +2.04% +12.05 | 591.70 | 607.95 | 591.70 | 333.5K | Chart |
| TORNTPHARM26AUGFUT | NSE | 4,916.50 | +0.72% +35.00 | 4,880.50 | 4,968.00 | 4,855.00 | 331.6K | Chart |
| UNITDSPR-I | NSE | 1,477.00 | -0.75% -11.20 | 1,488.90 | 1,489.20 | 1,470.40 | 329.2K | Chart |
| UNITDSPR26SEPFUT | NSE | 1,477.00 | -0.75% -11.20 | 1,488.90 | 1,489.20 | 1,470.40 | 329.2K | Chart |
| ASIANPAINT-I | NSE | 2,532.10 | -0.43% -10.90 | 2,548.10 | 2,561.80 | 2,526.20 | 325K | Chart |
| ASIANPAINT26SEPFUT | NSE | 2,532.10 | -0.43% -10.90 | 2,548.10 | 2,561.80 | 2,526.20 | 325K | Chart |
| SUIUSDC | BYBIT | 0.7509 | -4.08% -0.0319 | 0.7826 | 0.7866 | 0.7347 | 323.1K | Chart |
| UNIONBANK-II | NSE | 189.75 | -0.16% -0.30 | 190.10 | 191.61 | 188.79 | 323K | Chart |
| UNIONBANK26OCTFUT | NSE | 189.75 | -0.16% -0.30 | 190.10 | 191.61 | 188.79 | 323K | Chart |
| GOLDPETAL-I | MCX | 15,342.00 | -2.06% -322.00 | 15,637.00 | 15,660.00 | 15,232.00 | 321.4K | Chart |
| GOLDPETAL26SEPFUT | MCX | 15,342.00 | -2.06% -322.00 | 15,637.00 | 15,660.00 | 15,232.00 | 321.4K | Chart |
| BANDHANBNK-II | NSE | 166.30 | -0.15% -0.25 | 166.81 | 168.30 | 165.82 | 320.4K | Chart |
| BANDHANBNK26OCTFUT | NSE | 166.30 | -0.15% -0.25 | 166.81 | 168.30 | 165.82 | 320.4K | Chart |
| HDFCBANK-III | NSE | 725.10 | +0.53% +3.85 | 715.90 | 727.00 | 715.75 | 315.9K | Chart |
| HDFCBANK26NOVFUT | NSE | 725.10 | +0.53% +3.85 | 715.90 | 727.00 | 715.75 | 315.9K | Chart |
| TAOUSDT | BINANCE | 222.00 | -1.59% -3.59 | 225.59 | 232.02 | 220.36 | 313.1K | Chart |
| LTM-I | NSE | 4,537.70 | +0.05% +2.10 | 4,549.00 | 4,653.30 | 4,465.00 | 302.9K | Chart |
| LTM26SEPFUT | NSE | 4,537.70 | +0.05% +2.10 | 4,549.00 | 4,653.30 | 4,465.00 | 302.9K | Chart |
| MARUTI-I | NSE | 12,713.00 | -1.09% -140.00 | 12,880.00 | 12,890.00 | 12,710.00 | 302.5K | Chart |
| MARUTI26SEPFUT | NSE | 12,713.00 | -1.09% -140.00 | 12,880.00 | 12,890.00 | 12,710.00 | 302.5K | Chart |
| CYBERUSDT | BYBIT | 0.302 | -1.63% -0.0050 | 0.308 | 0.309 | 0.298 | 301.4K | Chart |
| DIAUSDT | BYBIT | 0.1348 | -0.59% -0.00080 | 0.1355 | 0.139 | 0.1323 | 298K | Chart |
| POPCATUSDC | BYBIT | 0.051 | -4.32% -0.0023 | 0.0533 | 0.0533 | 0.0501 | 297.2K | Chart |
| MPHASIS-I | NSE | 2,437.00 | -1.76% -43.70 | 2,498.90 | 2,515.40 | 2,426.30 | 296.7K | Chart |
| MPHASIS26SEPFUT | NSE | 2,437.00 | -1.76% -43.70 | 2,498.90 | 2,515.40 | 2,426.30 | 296.7K | Chart |
| EICHERMOT26JULFUT | NSE | 7,835.50 | +0.80% +62.50 | 7,750.00 | 7,874.50 | 7,731.50 | 293K | Chart |
| DMART-I | NSE | 3,785.00 | +0.08% +2.90 | 3,782.40 | 3,800.00 | 3,764.80 | 293K | Chart |
| DMART26SEPFUT | NSE | 3,785.00 | +0.08% +2.90 | 3,782.40 | 3,800.00 | 3,764.80 | 293K | Chart |
| ONDOUSDC | BYBIT | 0.3555 | -2.04% -0.0074 | 0.3631 | 0.3693 | 0.3482 | 292.8K | Chart |
| BANKNIFTY-I | NSE | 57,775.00 | +0.11% +61.60 | 57,795.00 | 57,953.40 | 57,685.00 | 291.2K | Chart |
| BANKNIFTY26SEPFUT | NSE | 57,775.00 | +0.11% +61.60 | 57,795.00 | 57,953.40 | 57,685.00 | 291.2K | Chart |
| TRBUSDT | BINANCE | 16.92 | -4.94% -0.88 | 17.80 | 17.96 | 16.35 | 290.6K | Chart |
| UMAUSDT | BYBIT | 0.369 | -0.81% -0.0030 | 0.372 | 0.383 | 0.366 | 290.3K | Chart |
| GVT&D-I | NSE | 4,362.00 | -0.11% -4.60 | 4,400.00 | 4,429.10 | 4,321.50 | 287K | Chart |
| GVT&D26SEPFUT | NSE | 4,362.00 | -0.11% -4.60 | 4,400.00 | 4,429.10 | 4,321.50 | 287K | Chart |
| JIOFIN-III | NSE | 242.76 | +0.60% +1.45 | 242.58 | 244.33 | 242.00 | 286.7K | Chart |
| JIOFIN26NOVFUT | NSE | 242.76 | +0.60% +1.45 | 242.58 | 244.33 | 242.00 | 286.7K | Chart |
| ULTRACEMCO26JULFUT | NSE | 11,938.00 | +0.64% +76.00 | 11,842.00 | 12,015.00 | 11,831.00 | 283.1K | Chart |
MOTHERSON26OCTFUT -0.87% 162.51 344.4K MUUSDT +4.24% 994.63 341.7K ASHOKLEY-III +0.36% 170.55 340K ASHOKLEY26NOVFUT +0.36% 170.55 340K OFSS26JULFUT +1.76% 11,316.00 339.2K EICHERMOT-I +0.18% 7,700.00 339.1K EICHERMOT26SEPFUT +0.18% 7,700.00 339.1K TITAN-I +0.38% 5,039.00 336.2K TITAN26SEPFUT +0.38% 5,039.00 336.2K NTPC-II +1.19% 335.90 336K NTPC26OCTFUT +1.19% 335.90 336K KALYANKJIL-II +2.04% 601.60 333.5K KALYANKJIL26OCTFUT +2.04% 601.60 333.5K TORNTPHARM26AUGFUT +0.72% 4,916.50 331.6K UNITDSPR-I -0.75% 1,477.00 329.2K UNITDSPR26SEPFUT -0.75% 1,477.00 329.2K ASIANPAINT-I -0.43% 2,532.10 325K ASIANPAINT26SEPFUT -0.43% 2,532.10 325K SUIUSDC -4.08% 0.7509 323.1K UNIONBANK-II -0.16% 189.75 323K UNIONBANK26OCTFUT -0.16% 189.75 323K GOLDPETAL-I -2.06% 15,342.00 321.4K GOLDPETAL26SEPFUT -2.06% 15,342.00 321.4K BANDHANBNK-II -0.15% 166.30 320.4K BANDHANBNK26OCTFUT -0.15% 166.30 320.4K HDFCBANK-III +0.53% 725.10 315.9K HDFCBANK26NOVFUT +0.53% 725.10 315.9K TAOUSDT -1.59% 222.00 313.1K LTM-I +0.05% 4,537.70 302.9K LTM26SEPFUT +0.05% 4,537.70 302.9K MARUTI-I -1.09% 12,713.00 302.5K MARUTI26SEPFUT -1.09% 12,713.00 302.5K CYBERUSDT -1.63% 0.302 301.4K DIAUSDT -0.59% 0.1348 298K POPCATUSDC -4.32% 0.051 297.2K MPHASIS-I -1.76% 2,437.00 296.7K MPHASIS26SEPFUT -1.76% 2,437.00 296.7K EICHERMOT26JULFUT +0.80% 7,835.50 293K DMART-I +0.08% 3,785.00 293K DMART26SEPFUT +0.08% 3,785.00 293K ONDOUSDC -2.04% 0.3555 292.8K BANKNIFTY-I +0.11% 57,775.00 291.2K BANKNIFTY26SEPFUT +0.11% 57,775.00 291.2K TRBUSDT -4.94% 16.92 290.6K UMAUSDT -0.81% 0.369 290.3K GVT&D-I -0.11% 4,362.00 287K GVT&D26SEPFUT -0.11% 4,362.00 287K JIOFIN-III +0.60% 242.76 286.7K JIOFIN26NOVFUT +0.60% 242.76 286.7K ULTRACEMCO26JULFUT +0.64% 11,938.00 283.1K