0.0513 -1.54% -0.00080
- Open
- 0.0521
- High
- 0.0523
- Low
- 0.0503
- Volume
- 297.3K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,851–1,900 of 4,604 contracts
Live · refreshes every 15 seconds
2,437.00 -1.76% -43.70
- Open
- 2,498.90
- High
- 2,515.40
- Low
- 2,426.30
- Volume
- 296.7K
2,437.00 -1.76% -43.70
- Open
- 2,498.90
- High
- 2,515.40
- Low
- 2,426.30
- Volume
- 296.7K
0.6873 -4.65% -0.0335
- Open
- 0.7205
- High
- 0.7518
- Low
- 0.664
- Volume
- 295.9K
184.94 +2.66% +4.80
- Open
- 180.16
- High
- 185.47
- Low
- 179.11
- Volume
- 295.6K
2.71 -2.35% -0.065
- Open
- 2.77
- High
- 2.79
- Low
- 2.67
- Volume
- 293.9K
7,835.50 +0.80% +62.50
- Open
- 7,750.00
- High
- 7,874.50
- Low
- 7,731.50
- Volume
- 293K
3,785.00 +0.08% +2.90
- Open
- 3,782.40
- High
- 3,800.00
- Low
- 3,764.80
- Volume
- 293K
3,785.00 +0.08% +2.90
- Open
- 3,782.40
- High
- 3,800.00
- Low
- 3,764.80
- Volume
- 293K
57,775.00 +0.11% +61.60
- Open
- 57,795.00
- High
- 57,953.40
- Low
- 57,685.00
- Volume
- 291.2K
57,775.00 +0.11% +61.60
- Open
- 57,795.00
- High
- 57,953.40
- Low
- 57,685.00
- Volume
- 291.2K
0.871 -1.14% -0.010
- Open
- 0.88
- High
- 0.885
- Low
- 0.866
- Volume
- 290K
4,362.00 -0.11% -4.60
- Open
- 4,400.00
- High
- 4,429.10
- Low
- 4,321.50
- Volume
- 287K
4,362.00 -0.11% -4.60
- Open
- 4,400.00
- High
- 4,429.10
- Low
- 4,321.50
- Volume
- 287K
242.76 +0.60% +1.45
- Open
- 242.58
- High
- 244.33
- Low
- 242.00
- Volume
- 286.7K
242.76 +0.60% +1.45
- Open
- 242.58
- High
- 244.33
- Low
- 242.00
- Volume
- 286.7K
37.13 -2.44% -0.93
- Open
- 38.06
- High
- 38.80
- Low
- 35.85
- Volume
- 285.2K
11,938.00 +0.64% +76.00
- Open
- 11,842.00
- High
- 12,015.00
- Low
- 11,831.00
- Volume
- 283.1K
8,044.50 +0.55% +44.00
- Open
- 8,005.00
- High
- 8,083.50
- Low
- 7,971.00
- Volume
- 281.2K
269.10 -0.09% -0.25
- Open
- 269.35
- High
- 270.00
- Low
- 267.90
- Volume
- 279.3K
269.10 -0.09% -0.25
- Open
- 269.35
- High
- 270.00
- Low
- 267.90
- Volume
- 279.3K
4,880.00 -1.49% -74.00
- Open
- 4,923.50
- High
- 4,978.50
- Low
- 4,855.00
- Volume
- 274.5K
4,880.00 -1.49% -74.00
- Open
- 4,923.50
- High
- 4,978.50
- Low
- 4,855.00
- Volume
- 274.5K
2,844.40 -0.10% -2.80
- Open
- 2,810.40
- High
- 2,899.80
- Low
- 2,775.20
- Volume
- 270.6K
1,347.80 +1.46% +19.40
- Open
- 1,331.00
- High
- 1,354.00
- Low
- 1,331.00
- Volume
- 269K
1,347.80 +1.46% +19.40
- Open
- 1,331.00
- High
- 1,354.00
- Low
- 1,331.00
- Volume
- 269K
28.21 +1.04% +0.29
- Open
- 27.92
- High
- 28.72
- Low
- 27.70
- Volume
- 267.3K
3.55 -2.47% -0.090
- Open
- 3.64
- High
- 3.65
- Low
- 3.51
- Volume
- 267.3K
0.08446 -5.60% -0.00501
- Open
- 0.0892
- High
- 0.09061
- Low
- 0.08369
- Volume
- 266.9K
1.22 -1.53% -0.019
- Open
- 1.24
- High
- 1.25
- Low
- 1.21
- Volume
- 266.6K
3.95 -5.05% -0.21
- Open
- 4.16
- High
- 4.20
- Low
- 3.87
- Volume
- 266.1K
17.64 +2.93% +0.502
- Open
- 17.14
- High
- 17.85
- Low
- 16.82
- Volume
- 266K
235.84 -0.25% -0.58
- Open
- 235.62
- High
- 237.12
- Low
- 235.53
- Volume
- 265.5K
235.84 -0.25% -0.58
- Open
- 235.62
- High
- 237.12
- Low
- 235.53
- Volume
- 265.5K
1,869.00 -0.44% -8.20
- Open
- 1,882.40
- High
- 1,887.00
- Low
- 1,862.00
- Volume
- 262.2K
1,869.00 -0.44% -8.20
- Open
- 1,882.40
- High
- 1,887.00
- Low
- 1,862.00
- Volume
- 262.2K
4,476.90 -0.96% -43.20
- Open
- 4,521.50
- High
- 4,537.90
- Low
- 4,411.40
- Volume
- 260.8K
87.22 -0.02% -0.020
- Open
- 87.24
- High
- 87.84
- Low
- 86.71
- Volume
- 260K
87.22 -0.02% -0.020
- Open
- 87.24
- High
- 87.84
- Low
- 86.71
- Volume
- 260K
80.16 -3.44% -2.86
- Open
- 83.02
- High
- 83.77
- Low
- 79.05
- Volume
- 258.9K
413.00 -0.02% -0.10
- Open
- 412.60
- High
- 417.00
- Low
- 411.05
- Volume
- 258.8K
413.00 -0.02% -0.10
- Open
- 412.60
- High
- 417.00
- Low
- 411.05
- Volume
- 258.8K
11,717.00 +2.28% +261.00
- Open
- 11,500.00
- High
- 11,747.00
- Low
- 11,348.00
- Volume
- 258.2K
74.86 -0.17% -0.13
- Open
- 75.18
- High
- 77.15
- Low
- 74.75
- Volume
- 256K
74.86 -0.17% -0.13
- Open
- 75.18
- High
- 77.15
- Low
- 74.75
- Volume
- 256K
104.99 +4.25% +4.28
- Open
- 100.68
- High
- 106.36
- Low
- 100.37
- Volume
- 255.9K
11,645.00 +0.90% +104.00
- Open
- 11,487.00
- High
- 11,655.00
- Low
- 11,447.00
- Volume
- 255.8K
4,831.00 -1.27% -62.00
- Open
- 4,850.00
- High
- 4,880.00
- Low
- 4,824.50
- Volume
- 246.4K
0.0963 -4.75% -0.0048
- Open
- 0.1006
- High
- 0.1013
- Low
- 0.0949
- Volume
- 245.7K
1.93 -1.33% -0.026
- Open
- 1.95
- High
- 2.03
- Low
- 1.91
- Volume
- 245.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| RONINUSDT | BYBIT | 0.0513 | -1.54% -0.00080 | 0.0521 | 0.0523 | 0.0503 | 297.3K | Chart |
| MPHASIS-I | NSE | 2,437.00 | -1.76% -43.70 | 2,498.90 | 2,515.40 | 2,426.30 | 296.7K | Chart |
| MPHASIS26SEPFUT | NSE | 2,437.00 | -1.76% -43.70 | 2,498.90 | 2,515.40 | 2,426.30 | 296.7K | Chart |
| 1000TAGUSDT | BYBIT | 0.6873 | -4.65% -0.0335 | 0.7205 | 0.7518 | 0.664 | 295.9K | Chart |
| EWYUSDT | BINANCE | 184.94 | +2.66% +4.80 | 180.16 | 185.47 | 179.11 | 295.6K | Chart |
| METISUSDT | BINANCE | 2.71 | -2.35% -0.065 | 2.77 | 2.79 | 2.67 | 293.9K | Chart |
| EICHERMOT26JULFUT | NSE | 7,835.50 | +0.80% +62.50 | 7,750.00 | 7,874.50 | 7,731.50 | 293K | Chart |
| DMART-I | NSE | 3,785.00 | +0.08% +2.90 | 3,782.40 | 3,800.00 | 3,764.80 | 293K | Chart |
| DMART26SEPFUT | NSE | 3,785.00 | +0.08% +2.90 | 3,782.40 | 3,800.00 | 3,764.80 | 293K | Chart |
| BANKNIFTY-I | NSE | 57,775.00 | +0.11% +61.60 | 57,795.00 | 57,953.40 | 57,685.00 | 291.2K | Chart |
| BANKNIFTY26SEPFUT | NSE | 57,775.00 | +0.11% +61.60 | 57,795.00 | 57,953.40 | 57,685.00 | 291.2K | Chart |
| ASRUSDT | BINANCE | 0.871 | -1.14% -0.010 | 0.88 | 0.885 | 0.866 | 290K | Chart |
| GVT&D-I | NSE | 4,362.00 | -0.11% -4.60 | 4,400.00 | 4,429.10 | 4,321.50 | 287K | Chart |
| GVT&D26SEPFUT | NSE | 4,362.00 | -0.11% -4.60 | 4,400.00 | 4,429.10 | 4,321.50 | 287K | Chart |
| JIOFIN-III | NSE | 242.76 | +0.60% +1.45 | 242.58 | 244.33 | 242.00 | 286.7K | Chart |
| JIOFIN26NOVFUT | NSE | 242.76 | +0.60% +1.45 | 242.58 | 244.33 | 242.00 | 286.7K | Chart |
| GIGGLEUSDT | BINANCE | 37.13 | -2.44% -0.93 | 38.06 | 38.80 | 35.85 | 285.2K | Chart |
| ULTRACEMCO26JULFUT | NSE | 11,938.00 | +0.64% +76.00 | 11,842.00 | 12,015.00 | 11,831.00 | 283.1K | Chart |
| EICHERMOT26AUGFUT | NSE | 8,044.50 | +0.55% +44.00 | 8,005.00 | 8,083.50 | 7,971.00 | 281.2K | Chart |
| POWERGRID-II | NSE | 269.10 | -0.09% -0.25 | 269.35 | 270.00 | 267.90 | 279.3K | Chart |
| POWERGRID26OCTFUT | NSE | 269.10 | -0.09% -0.25 | 269.35 | 270.00 | 267.90 | 279.3K | Chart |
| TORNTPHARM-I | NSE | 4,880.00 | -1.49% -74.00 | 4,923.50 | 4,978.50 | 4,855.00 | 274.5K | Chart |
| TORNTPHARM26SEPFUT | NSE | 4,880.00 | -1.49% -74.00 | 4,923.50 | 4,978.50 | 4,855.00 | 274.5K | Chart |
| TIINDIA26JULFUT | NSE | 2,844.40 | -0.10% -2.80 | 2,810.40 | 2,899.80 | 2,775.20 | 270.6K | Chart |
| RELIANCE-III | NSE | 1,347.80 | +1.46% +19.40 | 1,331.00 | 1,354.00 | 1,331.00 | 269K | Chart |
| RELIANCE26NOVFUT | NSE | 1,347.80 | +1.46% +19.40 | 1,331.00 | 1,354.00 | 1,331.00 | 269K | Chart |
| HK1810USDT | BINANCE | 28.21 | +1.04% +0.29 | 27.92 | 28.72 | 27.70 | 267.3K | Chart |
| KSMUSDT | BYBIT | 3.55 | -2.47% -0.090 | 3.64 | 3.65 | 3.51 | 267.3K | Chart |
| 1000NEIROCTOUSDC | BYBIT | 0.08446 | -5.60% -0.00501 | 0.0892 | 0.09061 | 0.08369 | 266.9K | Chart |
| GASUSDT | BYBIT | 1.22 | -1.53% -0.019 | 1.24 | 1.25 | 1.21 | 266.6K | Chart |
| ORDIUSDC | BINANCE | 3.95 | -5.05% -0.21 | 4.16 | 4.20 | 3.87 | 266.1K | Chart |
| VVVUSDT | BYBIT | 17.64 | +2.93% +0.502 | 17.14 | 17.85 | 16.82 | 266K | Chart |
| ONGC-II | NSE | 235.84 | -0.25% -0.58 | 235.62 | 237.12 | 235.53 | 265.5K | Chart |
| ONGC26OCTFUT | NSE | 235.84 | -0.25% -0.58 | 235.62 | 237.12 | 235.53 | 265.5K | Chart |
| BHARTIARTL-II | NSE | 1,869.00 | -0.44% -8.20 | 1,882.40 | 1,887.00 | 1,862.00 | 262.2K | Chart |
| BHARTIARTL26OCTFUT | NSE | 1,869.00 | -0.44% -8.20 | 1,882.40 | 1,887.00 | 1,862.00 | 262.2K | Chart |
| MGC1! | COMEX | 4,476.90 | -0.96% -43.20 | 4,521.50 | 4,537.90 | 4,411.40 | 260.8K | Chart |
| MAHABANK-II | NSE | 87.22 | -0.02% -0.020 | 87.24 | 87.84 | 86.71 | 260K | Chart |
| MAHABANK26OCTFUT | NSE | 87.22 | -0.02% -0.020 | 87.24 | 87.84 | 86.71 | 260K | Chart |
| UNITREEUSDT | BINANCE | 80.16 | -3.44% -2.86 | 83.02 | 83.77 | 79.05 | 258.9K | Chart |
| VBL-II | NSE | 413.00 | -0.02% -0.10 | 412.60 | 417.00 | 411.05 | 258.8K | Chart |
| VBL26OCTFUT | NSE | 413.00 | -0.02% -0.10 | 412.60 | 417.00 | 411.05 | 258.8K | Chart |
| OFSS26AUGFUT | NSE | 11,717.00 | +2.28% +261.00 | 11,500.00 | 11,747.00 | 11,348.00 | 258.2K | Chart |
| INOXWIND-II | NSE | 74.86 | -0.17% -0.13 | 75.18 | 77.15 | 74.75 | 256K | Chart |
| INOXWIND26OCTFUT | NSE | 74.86 | -0.17% -0.13 | 75.18 | 77.15 | 74.75 | 256K | Chart |
| AAOIUSDT | BINANCE | 104.99 | +4.25% +4.28 | 100.68 | 106.36 | 100.37 | 255.9K | Chart |
| ULTRACEMCO26AUGFUT | NSE | 11,645.00 | +0.90% +104.00 | 11,487.00 | 11,655.00 | 11,447.00 | 255.8K | Chart |
| KEI26JULFUT | NSE | 4,831.00 | -1.27% -62.00 | 4,850.00 | 4,880.00 | 4,824.50 | 246.4K | Chart |
| OPUSDC | BYBIT | 0.0963 | -4.75% -0.0048 | 0.1006 | 0.1013 | 0.0949 | 245.7K | Chart |
| NEARUSD | BYBIT | 1.93 | -1.33% -0.026 | 1.95 | 2.03 | 1.91 | 245.1K | Chart |
RONINUSDT -1.54% 0.0513 297.3K MPHASIS-I -1.76% 2,437.00 296.7K MPHASIS26SEPFUT -1.76% 2,437.00 296.7K 1000TAGUSDT -4.65% 0.6873 295.9K EWYUSDT +2.66% 184.94 295.6K METISUSDT -2.35% 2.71 293.9K EICHERMOT26JULFUT +0.80% 7,835.50 293K DMART-I +0.08% 3,785.00 293K DMART26SEPFUT +0.08% 3,785.00 293K BANKNIFTY-I +0.11% 57,775.00 291.2K BANKNIFTY26SEPFUT +0.11% 57,775.00 291.2K ASRUSDT -1.14% 0.871 290K GVT&D-I -0.11% 4,362.00 287K GVT&D26SEPFUT -0.11% 4,362.00 287K JIOFIN-III +0.60% 242.76 286.7K JIOFIN26NOVFUT +0.60% 242.76 286.7K GIGGLEUSDT -2.44% 37.13 285.2K ULTRACEMCO26JULFUT +0.64% 11,938.00 283.1K EICHERMOT26AUGFUT +0.55% 8,044.50 281.2K POWERGRID-II -0.09% 269.10 279.3K POWERGRID26OCTFUT -0.09% 269.10 279.3K TORNTPHARM-I -1.49% 4,880.00 274.5K TORNTPHARM26SEPFUT -1.49% 4,880.00 274.5K TIINDIA26JULFUT -0.10% 2,844.40 270.6K RELIANCE-III +1.46% 1,347.80 269K RELIANCE26NOVFUT +1.46% 1,347.80 269K HK1810USDT +1.04% 28.21 267.3K KSMUSDT -2.47% 3.55 267.3K 1000NEIROCTOUSDC -5.60% 0.08446 266.9K GASUSDT -1.53% 1.22 266.6K ORDIUSDC -5.05% 3.95 266.1K VVVUSDT +2.93% 17.64 266K ONGC-II -0.25% 235.84 265.5K ONGC26OCTFUT -0.25% 235.84 265.5K BHARTIARTL-II -0.44% 1,869.00 262.2K BHARTIARTL26OCTFUT -0.44% 1,869.00 262.2K MGC1! -0.96% 4,476.90 260.8K MAHABANK-II -0.02% 87.22 260K MAHABANK26OCTFUT -0.02% 87.22 260K UNITREEUSDT -3.44% 80.16 258.9K VBL-II -0.02% 413.00 258.8K VBL26OCTFUT -0.02% 413.00 258.8K OFSS26AUGFUT +2.28% 11,717.00 258.2K INOXWIND-II -0.17% 74.86 256K INOXWIND26OCTFUT -0.17% 74.86 256K AAOIUSDT +4.25% 104.99 255.9K ULTRACEMCO26AUGFUT +0.90% 11,645.00 255.8K KEI26JULFUT -1.27% 4,831.00 246.4K OPUSDC -4.75% 0.0963 245.7K NEARUSD -1.33% 1.93 245.1K