74.86 -0.17% -0.13
- Open
- 75.18
- High
- 77.15
- Low
- 74.75
- Volume
- 256K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,901–1,950 of 4,604 contracts
Live · refreshes every 15 seconds
74.86 -0.17% -0.13
- Open
- 75.18
- High
- 77.15
- Low
- 74.75
- Volume
- 256K
11,645.00 +0.90% +104.00
- Open
- 11,487.00
- High
- 11,655.00
- Low
- 11,447.00
- Volume
- 255.8K
2.22 -3.93% -0.091
- Open
- 2.31
- High
- 2.35
- Low
- 2.19
- Volume
- 254.6K
0.0966 -4.45% -0.0045
- Open
- 0.1006
- High
- 0.1013
- Low
- 0.0949
- Volume
- 252.3K
0.849 -0.82% -0.0070
- Open
- 0.856
- High
- 0.883
- Low
- 0.831
- Volume
- 250K
2.90 -1.50% -0.044
- Open
- 2.94
- High
- 2.97
- Low
- 2.86
- Volume
- 249.4K
4,831.00 -1.27% -62.00
- Open
- 4,850.00
- High
- 4,880.00
- Low
- 4,824.50
- Volume
- 246.4K
157.56 +2.04% +3.15
- Open
- 154.40
- High
- 160.75
- Low
- 154.23
- Volume
- 246.1K
3.57 -1.84% -0.067
- Open
- 3.64
- High
- 3.65
- Low
- 3.51
- Volume
- 239.9K
370.80 +0.88% +3.25
- Open
- 367.70
- High
- 371.25
- Low
- 367.70
- Volume
- 239.3K
370.80 +0.88% +3.25
- Open
- 367.70
- High
- 371.25
- Low
- 367.70
- Volume
- 239.3K
250.84 -2.19% -5.61
- Open
- 256.45
- High
- 261.25
- Low
- 247.08
- Volume
- 234.6K
5,523.50 +2.61% +140.50
- Open
- 5,396.50
- High
- 5,529.00
- Low
- 5,384.50
- Volume
- 231.5K
8,950.00 +1.14% +100.50
- Open
- 8,850.00
- High
- 8,970.00
- Low
- 8,830.00
- Volume
- 231.3K
4,820.00 -8.15% -427.50
- Open
- 4,983.00
- High
- 4,987.50
- Low
- 4,785.00
- Volume
- 230.3K
4,820.00 -8.15% -427.50
- Open
- 4,983.00
- High
- 4,987.50
- Low
- 4,785.00
- Volume
- 230.3K
1,940.90 -1.12% -22.00
- Open
- 1,978.00
- High
- 1,978.00
- Low
- 1,936.10
- Volume
- 228.6K
1,940.90 -1.12% -22.00
- Open
- 1,978.00
- High
- 1,978.00
- Low
- 1,936.10
- Volume
- 228.6K
11,935.00 -0.78% -94.00
- Open
- 12,031.00
- High
- 12,055.00
- Low
- 11,910.00
- Volume
- 227.5K
11,935.00 -0.78% -94.00
- Open
- 12,031.00
- High
- 12,055.00
- Low
- 11,910.00
- Volume
- 227.5K
3.99 +3.74% +0.144
- Open
- 3.84
- High
- 4.01
- Low
- 3.78
- Volume
- 227.5K
0.1817 -0.60% -0.0011
- Open
- 0.1828
- High
- 0.1857
- Low
- 0.179
- Volume
- 226.9K
110.19 +0.11% +0.125
- Open
- 110.00
- High
- 110.53
- Low
- 109.63
- Volume
- 220.6K
175.09 +0.33% +0.58
- Open
- 174.96
- High
- 175.30
- Low
- 173.67
- Volume
- 220.1K
175.09 +0.33% +0.58
- Open
- 174.96
- High
- 175.30
- Low
- 173.67
- Volume
- 220.1K
267.85 +0.24% +0.65
- Open
- 267.20
- High
- 269.60
- Low
- 267.05
- Volume
- 219.1K
267.85 +0.24% +0.65
- Open
- 267.20
- High
- 269.60
- Low
- 267.05
- Volume
- 219.1K
10.32 +1.47% +0.15
- Open
- 10.16
- High
- 10.44
- Low
- 10.05
- Volume
- 218.3K
38.48 +0.10% +0.040
- Open
- 38.44
- High
- 38.55
- Low
- 37.72
- Volume
- 217.5K
409.05 +1.36% +5.50
- Open
- 407.55
- High
- 411.00
- Low
- 406.50
- Volume
- 217K
409.05 +1.36% +5.50
- Open
- 407.55
- High
- 411.00
- Low
- 406.50
- Volume
- 217K
7.36 -2.05% -0.154
- Open
- 7.51
- High
- 7.53
- Low
- 7.26
- Volume
- 216.8K
130.99 -1.18% -1.56
- Open
- 132.53
- High
- 135.96
- Low
- 128.89
- Volume
- 216.1K
347.35 -0.40% -1.40
- Open
- 348.80
- High
- 349.95
- Low
- 345.65
- Volume
- 215K
347.35 -0.40% -1.40
- Open
- 348.80
- High
- 349.95
- Low
- 345.65
- Volume
- 215K
9.99 +2.57% +0.25
- Open
- 9.73
- High
- 10.11
- Low
- 9.73
- Volume
- 214.4K
275.80 +1.27% +3.45
- Open
- 273.85
- High
- 277.10
- Low
- 272.00
- Volume
- 212.8K
275.80 +1.27% +3.45
- Open
- 273.85
- High
- 277.10
- Low
- 272.00
- Volume
- 212.8K
213.75 +12.90% +24.42
- Open
- 189.30
- High
- 216.68
- Low
- 188.31
- Volume
- 211.8K
2,321.00 -0.72% -16.80
- Open
- 2,350.00
- High
- 2,379.00
- Low
- 2,316.50
- Volume
- 210.2K
2,321.00 -0.72% -16.80
- Open
- 2,350.00
- High
- 2,379.00
- Low
- 2,316.50
- Volume
- 210.2K
9,184.00 -1.07% -99.50
- Open
- 9,305.00
- High
- 9,325.00
- Low
- 9,175.50
- Volume
- 209.2K
9,184.00 -1.07% -99.50
- Open
- 9,305.00
- High
- 9,325.00
- Low
- 9,175.50
- Volume
- 209.2K
131.08 -1.17% -1.55
- Open
- 132.63
- High
- 136.17
- Low
- 128.85
- Volume
- 207.6K
317.20 +0.51% +1.60
- Open
- 316.95
- High
- 320.00
- Low
- 316.55
- Volume
- 203.2K
317.20 +0.51% +1.60
- Open
- 316.95
- High
- 320.00
- Low
- 316.55
- Volume
- 203.2K
1,153.70 -0.46% -5.30
- Open
- 1,163.00
- High
- 1,164.90
- Low
- 1,153.40
- Volume
- 203.1K
1,153.70 -0.46% -5.30
- Open
- 1,163.00
- High
- 1,164.90
- Low
- 1,153.40
- Volume
- 203.1K
19,776.00 -0.74% -147.00
- Open
- 19,923.00
- High
- 19,923.00
- Low
- 19,633.00
- Volume
- 201.6K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| INOXWIND-II | NSE | 74.86 | -0.17% -0.13 | 75.18 | 77.15 | 74.75 | 256K | Chart |
| INOXWIND26OCTFUT | NSE | 74.86 | -0.17% -0.13 | 75.18 | 77.15 | 74.75 | 256K | Chart |
| ULTRACEMCO26AUGFUT | NSE | 11,645.00 | +0.90% +104.00 | 11,487.00 | 11,655.00 | 11,447.00 | 255.8K | Chart |
| CVXUSDT | BYBIT | 2.22 | -3.93% -0.091 | 2.31 | 2.35 | 2.19 | 254.6K | Chart |
| OPUSDC | BYBIT | 0.0966 | -4.45% -0.0045 | 0.1006 | 0.1013 | 0.0949 | 252.3K | Chart |
| QTUMUSDT | BYBIT | 0.849 | -0.82% -0.0070 | 0.856 | 0.883 | 0.831 | 250K | Chart |
| OGUSDT | BINANCE | 2.90 | -1.50% -0.044 | 2.94 | 2.97 | 2.86 | 249.4K | Chart |
| KEI26JULFUT | NSE | 4,831.00 | -1.27% -62.00 | 4,850.00 | 4,880.00 | 4,824.50 | 246.4K | Chart |
| ORCLUSDT | BINANCE | 157.56 | +2.04% +3.15 | 154.40 | 160.75 | 154.23 | 246.1K | Chart |
| KSMUSDT | BINANCE | 3.57 | -1.84% -0.067 | 3.64 | 3.65 | 3.51 | 239.9K | Chart |
| TATAPOWER-II | NSE | 370.80 | +0.88% +3.25 | 367.70 | 371.25 | 367.70 | 239.3K | Chart |
| TATAPOWER26OCTFUT | NSE | 370.80 | +0.88% +3.25 | 367.70 | 371.25 | 367.70 | 239.3K | Chart |
| BCHUSDT | BINANCE | 250.84 | -2.19% -5.61 | 256.45 | 261.25 | 247.08 | 234.6K | Chart |
| BRITANNIA26JULFUT | NSE | 5,523.50 | +2.61% +140.50 | 5,396.50 | 5,529.00 | 5,384.50 | 231.5K | Chart |
| APOLLOHOSP26JULFUT | NSE | 8,950.00 | +1.14% +100.50 | 8,850.00 | 8,970.00 | 8,830.00 | 231.3K | Chart |
| KEI-II | NSE | 4,820.00 | -8.15% -427.50 | 4,983.00 | 4,987.50 | 4,785.00 | 230.3K | Chart |
| KEI26OCTFUT | NSE | 4,820.00 | -8.15% -427.50 | 4,983.00 | 4,987.50 | 4,785.00 | 230.3K | Chart |
| PHOENIXLTD-I | NSE | 1,940.90 | -1.12% -22.00 | 1,978.00 | 1,978.00 | 1,936.10 | 228.6K | Chart |
| PHOENIXLTD26SEPFUT | NSE | 1,940.90 | -1.12% -22.00 | 1,978.00 | 1,978.00 | 1,936.10 | 228.6K | Chart |
| BAJAJ-AUTO-I | NSE | 11,935.00 | -0.78% -94.00 | 12,031.00 | 12,055.00 | 11,910.00 | 227.5K | Chart |
| BAJAJ-AUTO26SEPFUT | NSE | 11,935.00 | -0.78% -94.00 | 12,031.00 | 12,055.00 | 11,910.00 | 227.5K | Chart |
| BANANAUSDT | BINANCE | 3.99 | +3.74% +0.144 | 3.84 | 4.01 | 3.78 | 227.5K | Chart |
| BANDUSDT | BYBIT | 0.1817 | -0.60% -0.0011 | 0.1828 | 0.1857 | 0.179 | 226.9K | Chart |
| UB1! | CBOT | 110.19 | +0.11% +0.125 | 110.00 | 110.53 | 109.63 | 220.6K | Chart |
| GAIL-II | NSE | 175.09 | +0.33% +0.58 | 174.96 | 175.30 | 173.67 | 220.1K | Chart |
| GAIL26OCTFUT | NSE | 175.09 | +0.33% +0.58 | 174.96 | 175.30 | 173.67 | 220.1K | Chart |
| ITC-III | NSE | 267.85 | +0.24% +0.65 | 267.20 | 269.60 | 267.05 | 219.1K | Chart |
| ITC26NOVFUT | NSE | 267.85 | +0.24% +0.65 | 267.20 | 269.60 | 267.05 | 219.1K | Chart |
| FLNCUSDT | BINANCE | 10.32 | +1.47% +0.15 | 10.16 | 10.44 | 10.05 | 218.3K | Chart |
| SQQQUSDT | BINANCE | 38.48 | +0.10% +0.040 | 38.44 | 38.55 | 37.72 | 217.5K | Chart |
| ABCAPITAL-II | NSE | 409.05 | +1.36% +5.50 | 407.55 | 411.00 | 406.50 | 217K | Chart |
| ABCAPITAL26OCTFUT | NSE | 409.05 | +1.36% +5.50 | 407.55 | 411.00 | 406.50 | 217K | Chart |
| AVAXUSD | BYBIT | 7.36 | -2.05% -0.154 | 7.51 | 7.53 | 7.26 | 216.8K | Chart |
| AAVEUSD | BYBIT | 130.99 | -1.18% -1.56 | 132.53 | 135.96 | 128.89 | 216.1K | Chart |
| FEDERALBNK-III | NSE | 347.35 | -0.40% -1.40 | 348.80 | 349.95 | 345.65 | 215K | Chart |
| FEDERALBNK26NOVFUT | NSE | 347.35 | -0.40% -1.40 | 348.80 | 349.95 | 345.65 | 215K | Chart |
| NOKUSDT | BINANCE | 9.99 | +2.57% +0.25 | 9.73 | 10.11 | 9.73 | 214.4K | Chart |
| VEDL-II | NSE | 275.80 | +1.27% +3.45 | 273.85 | 277.10 | 272.00 | 212.8K | Chart |
| VEDL26OCTFUT | NSE | 275.80 | +1.27% +3.45 | 273.85 | 277.10 | 272.00 | 212.8K | Chart |
| CBRSUSDT | BINANCE | 213.75 | +12.90% +24.42 | 189.30 | 216.68 | 188.31 | 211.8K | Chart |
| TCS-II | NSE | 2,321.00 | -0.72% -16.80 | 2,350.00 | 2,379.00 | 2,316.50 | 210.2K | Chart |
| TCS26OCTFUT | NSE | 2,321.00 | -0.72% -16.80 | 2,350.00 | 2,379.00 | 2,316.50 | 210.2K | Chart |
| DIVISLAB-I | NSE | 9,184.00 | -1.07% -99.50 | 9,305.00 | 9,325.00 | 9,175.50 | 209.2K | Chart |
| DIVISLAB26SEPFUT | NSE | 9,184.00 | -1.07% -99.50 | 9,305.00 | 9,325.00 | 9,175.50 | 209.2K | Chart |
| AAVEUSDT | BYBIT | 131.08 | -1.17% -1.55 | 132.63 | 136.17 | 128.85 | 207.6K | Chart |
| TMPV-III | NSE | 317.20 | +0.51% +1.60 | 316.95 | 320.00 | 316.55 | 203.2K | Chart |
| TMPV26NOVFUT | NSE | 317.20 | +0.51% +1.60 | 316.95 | 320.00 | 316.55 | 203.2K | Chart |
| DRREDDY-II | NSE | 1,153.70 | -0.46% -5.30 | 1,163.00 | 1,164.90 | 1,153.40 | 203.1K | Chart |
| DRREDDY26OCTFUT | NSE | 1,153.70 | -0.46% -5.30 | 1,163.00 | 1,164.90 | 1,153.40 | 203.1K | Chart |
| SOLARINDS26AUGFUT | NSE | 19,776.00 | -0.74% -147.00 | 19,923.00 | 19,923.00 | 19,633.00 | 201.6K | Chart |
INOXWIND-II -0.17% 74.86 256K INOXWIND26OCTFUT -0.17% 74.86 256K ULTRACEMCO26AUGFUT +0.90% 11,645.00 255.8K CVXUSDT -3.93% 2.22 254.6K OPUSDC -4.45% 0.0966 252.3K QTUMUSDT -0.82% 0.849 250K OGUSDT -1.50% 2.90 249.4K KEI26JULFUT -1.27% 4,831.00 246.4K ORCLUSDT +2.04% 157.56 246.1K KSMUSDT -1.84% 3.57 239.9K TATAPOWER-II +0.88% 370.80 239.3K TATAPOWER26OCTFUT +0.88% 370.80 239.3K BCHUSDT -2.19% 250.84 234.6K BRITANNIA26JULFUT +2.61% 5,523.50 231.5K APOLLOHOSP26JULFUT +1.14% 8,950.00 231.3K KEI-II -8.15% 4,820.00 230.3K KEI26OCTFUT -8.15% 4,820.00 230.3K PHOENIXLTD-I -1.12% 1,940.90 228.6K PHOENIXLTD26SEPFUT -1.12% 1,940.90 228.6K BAJAJ-AUTO-I -0.78% 11,935.00 227.5K BAJAJ-AUTO26SEPFUT -0.78% 11,935.00 227.5K BANANAUSDT +3.74% 3.99 227.5K BANDUSDT -0.60% 0.1817 226.9K UB1! +0.11% 110.19 220.6K GAIL-II +0.33% 175.09 220.1K GAIL26OCTFUT +0.33% 175.09 220.1K ITC-III +0.24% 267.85 219.1K ITC26NOVFUT +0.24% 267.85 219.1K FLNCUSDT +1.47% 10.32 218.3K SQQQUSDT +0.10% 38.48 217.5K ABCAPITAL-II +1.36% 409.05 217K ABCAPITAL26OCTFUT +1.36% 409.05 217K AVAXUSD -2.05% 7.36 216.8K AAVEUSD -1.18% 130.99 216.1K FEDERALBNK-III -0.40% 347.35 215K FEDERALBNK26NOVFUT -0.40% 347.35 215K NOKUSDT +2.57% 9.99 214.4K VEDL-II +1.27% 275.80 212.8K VEDL26OCTFUT +1.27% 275.80 212.8K CBRSUSDT +12.90% 213.75 211.8K TCS-II -0.72% 2,321.00 210.2K TCS26OCTFUT -0.72% 2,321.00 210.2K DIVISLAB-I -1.07% 9,184.00 209.2K DIVISLAB26SEPFUT -1.07% 9,184.00 209.2K AAVEUSDT -1.17% 131.08 207.6K TMPV-III +0.51% 317.20 203.2K TMPV26NOVFUT +0.51% 317.20 203.2K DRREDDY-II -0.46% 1,153.70 203.1K DRREDDY26OCTFUT -0.46% 1,153.70 203.1K SOLARINDS26AUGFUT -0.74% 19,776.00 201.6K