317.20 +0.51% +1.60
- Open
- 316.95
- High
- 320.00
- Low
- 316.55
- Volume
- 203.2K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,951–2,000 of 4,604 contracts
Live · refreshes every 15 seconds
1,153.70 -0.46% -5.30
- Open
- 1,163.00
- High
- 1,164.90
- Low
- 1,153.40
- Volume
- 203.1K
1,153.70 -0.46% -5.30
- Open
- 1,163.00
- High
- 1,164.90
- Low
- 1,153.40
- Volume
- 203.1K
19,776.00 -0.74% -147.00
- Open
- 19,923.00
- High
- 19,923.00
- Low
- 19,633.00
- Volume
- 201.6K
185.39 -3.39% -6.51
- Open
- 191.89
- High
- 192.64
- Low
- 183.04
- Volume
- 201.3K
138.36 -2.60% -3.69
- Open
- 142.08
- High
- 146.32
- Low
- 135.84
- Volume
- 200.7K
96.22 -0.02% -0.020
- Open
- 96.24
- High
- 96.24
- Low
- 96.20
- Volume
- 199.9K
216.05 +2.93% +6.14
- Open
- 209.90
- High
- 218.14
- Low
- 206.20
- Volume
- 195.4K
1,024.00 +0.65% +6.60
- Open
- 1,017.60
- High
- 1,029.90
- Low
- 1,016.50
- Volume
- 195.3K
1,024.00 +0.65% +6.60
- Open
- 1,017.60
- High
- 1,029.90
- Low
- 1,016.50
- Volume
- 195.3K
279.10 +0.43% +1.20
- Open
- 277.30
- High
- 282.20
- Low
- 275.40
- Volume
- 195.2K
279.10 +0.43% +1.20
- Open
- 277.30
- High
- 282.20
- Low
- 275.40
- Volume
- 195.2K
138.95 +0.55% +0.76
- Open
- 138.65
- High
- 139.00
- Low
- 138.25
- Volume
- 195K
138.95 +0.55% +0.76
- Open
- 138.65
- High
- 139.00
- Low
- 138.25
- Volume
- 195K
1,141.30 -0.17% -2.00
- Open
- 1,146.90
- High
- 1,157.60
- Low
- 1,139.00
- Volume
- 194.8K
1,141.30 -0.17% -2.00
- Open
- 1,146.90
- High
- 1,157.60
- Low
- 1,139.00
- Volume
- 194.8K
418.10 +0.36% +1.50
- Open
- 416.60
- High
- 419.30
- Low
- 415.90
- Volume
- 194.4K
418.10 +0.36% +1.50
- Open
- 416.60
- High
- 419.30
- Low
- 415.90
- Volume
- 194.4K
95.73 -0.02% -0.015
- Open
- 95.75
- High
- 95.77
- Low
- 95.66
- Volume
- 193.5K
0.2349 -0.34% -0.00080
- Open
- 0.2356
- High
- 0.2382
- Low
- 0.2324
- Volume
- 191K
326.00 -1.24% -4.10
- Open
- 330.75
- High
- 331.85
- Low
- 326.00
- Volume
- 189.2K
326.00 -1.24% -4.10
- Open
- 330.75
- High
- 331.85
- Low
- 326.00
- Volume
- 189.2K
87.20 -0.03% -0.030
- Open
- 87.80
- High
- 88.15
- Low
- 87.20
- Volume
- 188.5K
87.20 -0.03% -0.030
- Open
- 87.80
- High
- 88.15
- Low
- 87.20
- Volume
- 188.5K
3,575.10 -1.14% -41.40
- Open
- 3,643.30
- High
- 3,675.00
- Low
- 3,545.50
- Volume
- 187.9K
3,575.10 -1.14% -41.40
- Open
- 3,643.30
- High
- 3,675.00
- Low
- 3,545.50
- Volume
- 187.9K
6.29 -0.38% -0.024
- Open
- 6.30
- High
- 6.49
- Low
- 6.01
- Volume
- 187.2K
379.60 +0.65% +2.45
- Open
- 380.00
- High
- 384.25
- Low
- 379.45
- Volume
- 185.3K
379.60 +0.65% +2.45
- Open
- 380.00
- High
- 384.25
- Low
- 379.45
- Volume
- 185.3K
1,259.80 +0.95% +11.80
- Open
- 1,257.20
- High
- 1,290.40
- Low
- 1,255.40
- Volume
- 183.2K
1,259.80 +0.95% +11.80
- Open
- 1,257.20
- High
- 1,290.40
- Low
- 1,255.40
- Volume
- 183.2K
402.00 -1.07% -4.35
- Open
- 406.80
- High
- 408.90
- Low
- 400.70
- Volume
- 182.5K
402.00 -1.07% -4.35
- Open
- 406.80
- High
- 408.90
- Low
- 400.70
- Volume
- 182.5K
0.856 -3.49% -0.031
- Open
- 0.888
- High
- 0.891
- Low
- 0.841
- Volume
- 182.2K
338.97 -1.23% -4.22
- Open
- 343.19
- High
- 344.00
- Low
- 337.43
- Volume
- 181.8K
76.00 +0.11% +0.080
- Open
- 77.00
- High
- 77.00
- Low
- 75.55
- Volume
- 180.7K
76.00 +0.11% +0.080
- Open
- 77.00
- High
- 77.00
- Low
- 75.55
- Volume
- 180.7K
50.35 -2.10% -1.08
- Open
- 51.38
- High
- 51.55
- Low
- 49.77
- Volume
- 179.5K
1,673.10 +1.62% +26.60
- Open
- 1,650.30
- High
- 1,710.50
- Low
- 1,650.30
- Volume
- 177.6K
1,673.10 +1.62% +26.60
- Open
- 1,650.30
- High
- 1,710.50
- Low
- 1,650.30
- Volume
- 177.6K
3,491.00 -1.27% -45.00
- Open
- 3,536.00
- High
- 3,549.00
- Low
- 3,491.00
- Volume
- 177.5K
3,491.00 -1.27% -45.00
- Open
- 3,536.00
- High
- 3,549.00
- Low
- 3,491.00
- Volume
- 177.5K
95.81 -0.02% -0.015
- Open
- 95.82
- High
- 95.84
- Low
- 95.74
- Volume
- 177.1K
421.40 +0.49% +2.05
- Open
- 421.90
- High
- 423.95
- Low
- 419.50
- Volume
- 176.4K
421.40 +0.49% +2.05
- Open
- 421.90
- High
- 423.95
- Low
- 419.50
- Volume
- 176.4K
11.64 -1.45% -0.171
- Open
- 11.82
- High
- 12.13
- Low
- 11.45
- Volume
- 176.1K
43.60 +5.36% +2.22
- Open
- 41.38
- High
- 43.64
- Low
- 40.76
- Volume
- 174.9K
14,764.80 -0.04% -5.50
- Open
- 14,790.00
- High
- 14,863.90
- Low
- 14,763.20
- Volume
- 174.5K
14,764.80 -0.04% -5.50
- Open
- 14,790.00
- High
- 14,863.90
- Low
- 14,763.20
- Volume
- 174.5K
342.65 -0.26% -0.90
- Open
- 345.00
- High
- 346.45
- Low
- 342.65
- Volume
- 174K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| TMPV26NOVFUT | NSE | 317.20 | +0.51% +1.60 | 316.95 | 320.00 | 316.55 | 203.2K | Chart |
| DRREDDY-II | NSE | 1,153.70 | -0.46% -5.30 | 1,163.00 | 1,164.90 | 1,153.40 | 203.1K | Chart |
| DRREDDY26OCTFUT | NSE | 1,153.70 | -0.46% -5.30 | 1,163.00 | 1,164.90 | 1,153.40 | 203.1K | Chart |
| SOLARINDS26AUGFUT | NSE | 19,776.00 | -0.74% -147.00 | 19,923.00 | 19,923.00 | 19,633.00 | 201.6K | Chart |
| COINUSDT | BINANCE | 185.39 | -3.39% -6.51 | 191.89 | 192.64 | 183.04 | 201.3K | Chart |
| ZHIPUUSDT | BINANCE | 138.36 | -2.60% -3.69 | 142.08 | 146.32 | 135.84 | 200.7K | Chart |
| ZQV26 | CBOT | 96.22 | -0.02% -0.020 | 96.24 | 96.24 | 96.20 | 199.9K | Chart |
| NBISUSDT | BINANCE | 216.05 | +2.93% +6.14 | 209.90 | 218.14 | 206.20 | 195.4K | Chart |
| HINDALCO-II | NSE | 1,024.00 | +0.65% +6.60 | 1,017.60 | 1,029.90 | 1,016.50 | 195.3K | Chart |
| HINDALCO26OCTFUT | NSE | 1,024.00 | +0.65% +6.60 | 1,017.60 | 1,029.90 | 1,016.50 | 195.3K | Chart |
| NATGASMINI-I | MCX | 279.10 | +0.43% +1.20 | 277.30 | 282.20 | 275.40 | 195.2K | Chart |
| NATGASMINI26SEPFUT | MCX | 279.10 | +0.43% +1.20 | 277.30 | 282.20 | 275.40 | 195.2K | Chart |
| IOC-II | NSE | 138.95 | +0.55% +0.76 | 138.65 | 139.00 | 138.25 | 195K | Chart |
| IOC26OCTFUT | NSE | 138.95 | +0.55% +0.76 | 138.65 | 139.00 | 138.25 | 195K | Chart |
| INFY-II | NSE | 1,141.30 | -0.17% -2.00 | 1,146.90 | 1,157.60 | 1,139.00 | 194.8K | Chart |
| INFY26OCTFUT | NSE | 1,141.30 | -0.17% -2.00 | 1,146.90 | 1,157.60 | 1,139.00 | 194.8K | Chart |
| COALINDIA-II | NSE | 418.10 | +0.36% +1.50 | 416.60 | 419.30 | 415.90 | 194.4K | Chart |
| COALINDIA26OCTFUT | NSE | 418.10 | +0.36% +1.50 | 416.60 | 419.30 | 415.90 | 194.4K | Chart |
| SR3M27 | CME | 95.73 | -0.02% -0.015 | 95.75 | 95.77 | 95.66 | 193.5K | Chart |
| MTLUSDT | BYBIT | 0.2349 | -0.34% -0.00080 | 0.2356 | 0.2382 | 0.2324 | 191K | Chart |
| ETERNAL-III | NSE | 326.00 | -1.24% -4.10 | 330.75 | 331.85 | 326.00 | 189.2K | Chart |
| ETERNAL26NOVFUT | NSE | 326.00 | -1.24% -4.10 | 330.75 | 331.85 | 326.00 | 189.2K | Chart |
| NBCC-II | NSE | 87.20 | -0.03% -0.030 | 87.80 | 88.15 | 87.20 | 188.5K | Chart |
| NBCC26OCTFUT | NSE | 87.20 | -0.03% -0.030 | 87.80 | 88.15 | 87.20 | 188.5K | Chart |
| TATAELXSI-I | NSE | 3,575.10 | -1.14% -41.40 | 3,643.30 | 3,675.00 | 3,545.50 | 187.9K | Chart |
| TATAELXSI26SEPFUT | NSE | 3,575.10 | -1.14% -41.40 | 3,643.30 | 3,675.00 | 3,545.50 | 187.9K | Chart |
| UNIUSD | BYBIT | 6.29 | -0.38% -0.024 | 6.30 | 6.49 | 6.01 | 187.2K | Chart |
| INDUSTOWER-II | NSE | 379.60 | +0.65% +2.45 | 380.00 | 384.25 | 379.45 | 185.3K | Chart |
| INDUSTOWER26OCTFUT | NSE | 379.60 | +0.65% +2.45 | 380.00 | 384.25 | 379.45 | 185.3K | Chart |
| BDL-II | NSE | 1,259.80 | +0.95% +11.80 | 1,257.20 | 1,290.40 | 1,255.40 | 183.2K | Chart |
| BDL26OCTFUT | NSE | 1,259.80 | +0.95% +11.80 | 1,257.20 | 1,290.40 | 1,255.40 | 183.2K | Chart |
| BIOCON-II | NSE | 402.00 | -1.07% -4.35 | 406.80 | 408.90 | 400.70 | 182.5K | Chart |
| BIOCON26OCTFUT | NSE | 402.00 | -1.07% -4.35 | 406.80 | 408.90 | 400.70 | 182.5K | Chart |
| DOTUSD | BYBIT | 0.856 | -3.49% -0.031 | 0.888 | 0.891 | 0.841 | 182.2K | Chart |
| GOOGLUSDT | BINANCE | 338.97 | -1.23% -4.22 | 343.19 | 344.00 | 337.43 | 181.8K | Chart |
| NHPC-III | NSE | 76.00 | +0.11% +0.080 | 77.00 | 77.00 | 75.55 | 180.7K | Chart |
| NHPC26NOVFUT | NSE | 76.00 | +0.11% +0.080 | 77.00 | 77.00 | 75.55 | 180.7K | Chart |
| LTCUSD | BYBIT | 50.35 | -2.10% -1.08 | 51.38 | 51.55 | 49.77 | 179.5K | Chart |
| PAYTM-II | NSE | 1,673.10 | +1.62% +26.60 | 1,650.30 | 1,710.50 | 1,650.30 | 177.6K | Chart |
| PAYTM26OCTFUT | NSE | 1,673.10 | +1.62% +26.60 | 1,650.30 | 1,710.50 | 1,650.30 | 177.6K | Chart |
| SUPREMEIND-I | NSE | 3,491.00 | -1.27% -45.00 | 3,536.00 | 3,549.00 | 3,491.00 | 177.5K | Chart |
| SUPREMEIND26SEPFUT | NSE | 3,491.00 | -1.27% -45.00 | 3,536.00 | 3,549.00 | 3,491.00 | 177.5K | Chart |
| SR3H27 | CME | 95.81 | -0.02% -0.015 | 95.82 | 95.84 | 95.74 | 177.1K | Chart |
| LICI-II | NSE | 421.40 | +0.49% +2.05 | 421.90 | 423.95 | 419.50 | 176.4K | Chart |
| LICI26OCTFUT | NSE | 421.40 | +0.49% +2.05 | 421.90 | 423.95 | 419.50 | 176.4K | Chart |
| LINKUSD | BYBIT | 11.64 | -1.45% -0.171 | 11.82 | 12.13 | 11.45 | 176.1K | Chart |
| IRENUSDT | BINANCE | 43.60 | +5.36% +2.22 | 41.38 | 43.64 | 40.76 | 174.9K | Chart |
| MIDCPNIFTY-I | NSE | 14,764.80 | -0.04% -5.50 | 14,790.00 | 14,863.90 | 14,763.20 | 174.5K | Chart |
| MIDCPNIFTY26SEPFUT | NSE | 14,764.80 | -0.04% -5.50 | 14,790.00 | 14,863.90 | 14,763.20 | 174.5K | Chart |
| MANAPPURAM-II | NSE | 342.65 | -0.26% -0.90 | 345.00 | 346.45 | 342.65 | 174K | Chart |
TMPV26NOVFUT +0.51% 317.20 203.2K DRREDDY-II -0.46% 1,153.70 203.1K DRREDDY26OCTFUT -0.46% 1,153.70 203.1K SOLARINDS26AUGFUT -0.74% 19,776.00 201.6K COINUSDT -3.39% 185.39 201.3K ZHIPUUSDT -2.60% 138.36 200.7K ZQV26 -0.02% 96.22 199.9K NBISUSDT +2.93% 216.05 195.4K HINDALCO-II +0.65% 1,024.00 195.3K HINDALCO26OCTFUT +0.65% 1,024.00 195.3K NATGASMINI-I +0.43% 279.10 195.2K NATGASMINI26SEPFUT +0.43% 279.10 195.2K IOC-II +0.55% 138.95 195K IOC26OCTFUT +0.55% 138.95 195K INFY-II -0.17% 1,141.30 194.8K INFY26OCTFUT -0.17% 1,141.30 194.8K COALINDIA-II +0.36% 418.10 194.4K COALINDIA26OCTFUT +0.36% 418.10 194.4K SR3M27 -0.02% 95.73 193.5K MTLUSDT -0.34% 0.2349 191K ETERNAL-III -1.24% 326.00 189.2K ETERNAL26NOVFUT -1.24% 326.00 189.2K NBCC-II -0.03% 87.20 188.5K NBCC26OCTFUT -0.03% 87.20 188.5K TATAELXSI-I -1.14% 3,575.10 187.9K TATAELXSI26SEPFUT -1.14% 3,575.10 187.9K UNIUSD -0.38% 6.29 187.2K INDUSTOWER-II +0.65% 379.60 185.3K INDUSTOWER26OCTFUT +0.65% 379.60 185.3K BDL-II +0.95% 1,259.80 183.2K BDL26OCTFUT +0.95% 1,259.80 183.2K BIOCON-II -1.07% 402.00 182.5K BIOCON26OCTFUT -1.07% 402.00 182.5K DOTUSD -3.49% 0.856 182.2K GOOGLUSDT -1.23% 338.97 181.8K NHPC-III +0.11% 76.00 180.7K NHPC26NOVFUT +0.11% 76.00 180.7K LTCUSD -2.10% 50.35 179.5K PAYTM-II +1.62% 1,673.10 177.6K PAYTM26OCTFUT +1.62% 1,673.10 177.6K SUPREMEIND-I -1.27% 3,491.00 177.5K SUPREMEIND26SEPFUT -1.27% 3,491.00 177.5K SR3H27 -0.02% 95.81 177.1K LICI-II +0.49% 421.40 176.4K LICI26OCTFUT +0.49% 421.40 176.4K LINKUSD -1.45% 11.64 176.1K IRENUSDT +5.36% 43.60 174.9K MIDCPNIFTY-I -0.04% 14,764.80 174.5K MIDCPNIFTY26SEPFUT -0.04% 14,764.80 174.5K MANAPPURAM-II -0.26% 342.65 174K