14,764.80 -0.04% -5.50
- Open
- 14,790.00
- High
- 14,863.90
- Low
- 14,763.20
- Volume
- 174.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,001–2,050 of 4,609 contracts
Live · refreshes every 15 seconds
342.65 -0.26% -0.90
- Open
- 345.00
- High
- 346.45
- Low
- 342.65
- Volume
- 174K
342.65 -0.26% -0.90
- Open
- 345.00
- High
- 346.45
- Low
- 342.65
- Volume
- 174K
3,998.00 -0.95% -38.50
- Open
- 4,033.20
- High
- 4,033.90
- Low
- 3,971.00
- Volume
- 172.6K
3,998.00 -0.95% -38.50
- Open
- 4,033.20
- High
- 4,033.90
- Low
- 3,971.00
- Volume
- 172.6K
2,330.50 -1.79% -42.50
- Open
- 2,361.10
- High
- 2,376.20
- Low
- 2,327.00
- Volume
- 172.5K
2,330.50 -1.79% -42.50
- Open
- 2,361.10
- High
- 2,376.20
- Low
- 2,327.00
- Volume
- 172.5K
9.60 +8.47% +0.75
- Open
- 8.87
- High
- 9.70
- Low
- 8.76
- Volume
- 172.3K
12,056.00 -1.12% -136.00
- Open
- 12,239.00
- High
- 12,383.00
- Low
- 12,027.00
- Volume
- 171.7K
12,056.00 -1.12% -136.00
- Open
- 12,239.00
- High
- 12,383.00
- Low
- 12,027.00
- Volume
- 171.7K
2.06 -1.67% -0.035
- Open
- 2.10
- High
- 2.12
- Low
- 2.03
- Volume
- 171.5K
413.10 -0.16% -0.65
- Open
- 414.65
- High
- 419.20
- Low
- 413.00
- Volume
- 169.6K
413.10 -0.16% -0.65
- Open
- 414.65
- High
- 419.20
- Low
- 413.00
- Volume
- 169.6K
177.60 +0.52% +0.92
- Open
- 178.25
- High
- 178.58
- Low
- 177.50
- Volume
- 168K
177.60 +0.52% +0.92
- Open
- 178.25
- High
- 178.58
- Low
- 177.50
- Volume
- 168K
5,310.50 -0.42% -22.50
- Open
- 5,341.00
- High
- 5,371.00
- Low
- 5,292.50
- Volume
- 166.9K
21,680.00 +0.35% +75.00
- Open
- 21,600.00
- High
- 21,800.00
- Low
- 21,460.00
- Volume
- 166.6K
21,680.00 +0.35% +75.00
- Open
- 21,600.00
- High
- 21,800.00
- Low
- 21,460.00
- Volume
- 166.6K
239,630.00 -1.81% -4,428.00
- Open
- 242,955.00
- High
- 243,850.00
- Low
- 236,800.00
- Volume
- 166K
239,630.00 -1.81% -4,428.00
- Open
- 242,955.00
- High
- 243,850.00
- Low
- 236,800.00
- Volume
- 166K
379.30 +0.58% +2.20
- Open
- 379.65
- High
- 382.00
- Low
- 377.00
- Volume
- 163.1K
379.30 +0.58% +2.20
- Open
- 379.65
- High
- 382.00
- Low
- 377.00
- Volume
- 163.1K
0.3085 -1.44% -0.0045
- Open
- 0.313
- High
- 0.3153
- Low
- 0.3075
- Volume
- 161.8K
4,636.50 +1.11% +51.10
- Open
- 4,583.40
- High
- 4,683.30
- Low
- 4,575.30
- Volume
- 161.4K
0.04125 +0.12% +0.000050
- Open
- 0.04122
- High
- 0.04214
- Low
- 0.04008
- Volume
- 160.9K
418.55 +1.45% +6.00
- Open
- 415.00
- High
- 420.70
- Low
- 414.95
- Volume
- 158.8K
418.55 +1.45% +6.00
- Open
- 415.00
- High
- 420.70
- Low
- 414.95
- Volume
- 158.8K
4,471.70 -1.08% -48.60
- Open
- 4,522.00
- High
- 4,537.80
- Low
- 4,412.00
- Volume
- 157.3K
19.07 -1.19% -0.23
- Open
- 19.30
- High
- 20.07
- Low
- 19.07
- Volume
- 156.1K
24,150.00 +0.19% +46.40
- Open
- 24,119.40
- High
- 24,221.90
- Low
- 24,119.40
- Volume
- 154.4K
24,150.00 +0.19% +46.40
- Open
- 24,119.40
- High
- 24,221.90
- Low
- 24,119.40
- Volume
- 154.4K
113.08 +1.15% +1.29
- Open
- 111.78
- High
- 114.09
- Low
- 111.16
- Volume
- 153.6K
0.5776 +1.94% +0.011
- Open
- 0.5666
- High
- 0.5917
- Low
- 0.56
- Volume
- 151.8K
95.70 -0.03% -0.030
- Open
- 95.73
- High
- 95.75
- Low
- 95.64
- Volume
- 151.2K
91.02 -0.71% -0.65
- Open
- 91.67
- High
- 92.17
- Low
- 88.72
- Volume
- 150.5K
15,488.00 -1.95% -308.00
- Open
- 15,752.00
- High
- 15,790.00
- Low
- 15,364.00
- Volume
- 146.2K
15,488.00 -1.95% -308.00
- Open
- 15,752.00
- High
- 15,790.00
- Low
- 15,364.00
- Volume
- 146.2K
321.28 -2.05% -6.72
- Open
- 328.00
- High
- 328.96
- Low
- 318.12
- Volume
- 145.8K
0.56 -4.92% -0.029
- Open
- 0.589
- High
- 0.591
- Low
- 0.55
- Volume
- 144.3K
8,585.00 -0.65% -56.00
- Open
- 8,666.00
- High
- 8,697.00
- Low
- 8,374.00
- Volume
- 143.5K
8,585.00 -0.65% -56.00
- Open
- 8,666.00
- High
- 8,697.00
- Low
- 8,374.00
- Volume
- 143.5K
0.2242 -0.04% -0.00010
- Open
- 0.2244
- High
- 0.2246
- Low
- 0.2175
- Volume
- 143.1K
18,401.00 -1.30% -242.00
- Open
- 18,551.00
- High
- 18,560.00
- Low
- 18,076.00
- Volume
- 142.9K
8.75 -12.59% -1.26
- Open
- 10.00
- High
- 10.02
- Low
- 8.68
- Volume
- 142.3K
5,134.50 -0.20% -10.50
- Open
- 5,140.00
- High
- 5,189.50
- Low
- 5,120.50
- Volume
- 141.1K
5,134.50 -0.20% -10.50
- Open
- 5,140.00
- High
- 5,189.50
- Low
- 5,120.50
- Volume
- 141.1K
606.05 +1.87% +11.10
- Open
- 599.00
- High
- 608.50
- Low
- 597.60
- Volume
- 140.9K
606.05 +1.87% +11.10
- Open
- 599.00
- High
- 608.50
- Low
- 597.60
- Volume
- 140.9K
108.50 +1.15% +1.23
- Open
- 108.06
- High
- 108.65
- Low
- 107.65
- Volume
- 140.3K
108.50 +1.15% +1.23
- Open
- 108.06
- High
- 108.65
- Low
- 107.65
- Volume
- 140.3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MIDCPNIFTY26SEPFUT | NSE | 14,764.80 | -0.04% -5.50 | 14,790.00 | 14,863.90 | 14,763.20 | 174.5K | Chart |
| MANAPPURAM-II | NSE | 342.65 | -0.26% -0.90 | 345.00 | 346.45 | 342.65 | 174K | Chart |
| MANAPPURAM26OCTFUT | NSE | 342.65 | -0.26% -0.90 | 345.00 | 346.45 | 342.65 | 174K | Chart |
| SIEMENS-I | NSE | 3,998.00 | -0.95% -38.50 | 4,033.20 | 4,033.90 | 3,971.00 | 172.6K | Chart |
| SIEMENS26SEPFUT | NSE | 3,998.00 | -0.95% -38.50 | 4,033.20 | 4,033.90 | 3,971.00 | 172.6K | Chart |
| MANKIND-I | NSE | 2,330.50 | -1.79% -42.50 | 2,361.10 | 2,376.20 | 2,327.00 | 172.5K | Chart |
| MANKIND26SEPFUT | NSE | 2,330.50 | -1.79% -42.50 | 2,361.10 | 2,376.20 | 2,327.00 | 172.5K | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 9.60 | +8.47% +0.75 | 8.87 | 9.70 | 8.76 | 172.3K | Chart |
| OFSS-I | NSE | 12,056.00 | -1.12% -136.00 | 12,239.00 | 12,383.00 | 12,027.00 | 171.7K | Chart |
| OFSS26SEPFUT | NSE | 12,056.00 | -1.12% -136.00 | 12,239.00 | 12,383.00 | 12,027.00 | 171.7K | Chart |
| NEOUSDC | BINANCE | 2.06 | -1.67% -0.035 | 2.10 | 2.12 | 2.03 | 171.5K | Chart |
| BEL-III | NSE | 413.10 | -0.16% -0.65 | 414.65 | 419.20 | 413.00 | 169.6K | Chart |
| BEL26NOVFUT | NSE | 413.10 | -0.16% -0.65 | 414.65 | 419.20 | 413.00 | 169.6K | Chart |
| WIPRO-III | NSE | 177.60 | +0.52% +0.92 | 178.25 | 178.58 | 177.50 | 168K | Chart |
| WIPRO26NOVFUT | NSE | 177.60 | +0.52% +0.92 | 178.25 | 178.58 | 177.50 | 168K | Chart |
| ALKEM26AUGFUT | NSE | 5,310.50 | -0.42% -22.50 | 5,341.00 | 5,371.00 | 5,292.50 | 166.9K | Chart |
| SOLARINDS-I | NSE | 21,680.00 | +0.35% +75.00 | 21,600.00 | 21,800.00 | 21,460.00 | 166.6K | Chart |
| SOLARINDS26SEPFUT | NSE | 21,680.00 | +0.35% +75.00 | 21,600.00 | 21,800.00 | 21,460.00 | 166.6K | Chart |
| SILVERMIC-I | MCX | 239,630.00 | -1.81% -4,428.00 | 242,955.00 | 243,850.00 | 236,800.00 | 166K | Chart |
| SILVERMIC26NOVFUT | MCX | 239,630.00 | -1.81% -4,428.00 | 242,955.00 | 243,850.00 | 236,800.00 | 166K | Chart |
| NATIONALUM-II | NSE | 379.30 | +0.58% +2.20 | 379.65 | 382.00 | 377.00 | 163.1K | Chart |
| NATIONALUM26OCTFUT | NSE | 379.30 | +0.58% +2.20 | 379.65 | 382.00 | 377.00 | 163.1K | Chart |
| SOSOUSDT | BYBIT | 0.3085 | -1.44% -0.0045 | 0.313 | 0.3153 | 0.3075 | 161.8K | Chart |
| RADICO26AUGFUT | NSE | 4,636.50 | +1.11% +51.10 | 4,583.40 | 4,683.30 | 4,575.30 | 161.4K | Chart |
| MOODENGUSDC | BYBIT | 0.04125 | +0.12% +0.000050 | 0.04122 | 0.04214 | 0.04008 | 160.9K | Chart |
| RBLBANK-III | NSE | 418.55 | +1.45% +6.00 | 415.00 | 420.70 | 414.95 | 158.8K | Chart |
| RBLBANK26NOVFUT | NSE | 418.55 | +1.45% +6.00 | 415.00 | 420.70 | 414.95 | 158.8K | Chart |
| GC1! | COMEX | 4,471.70 | -1.08% -48.60 | 4,522.00 | 4,537.80 | 4,412.00 | 157.3K | Chart |
| GMEUSDT | BINANCE | 19.07 | -1.19% -0.23 | 19.30 | 20.07 | 19.07 | 156.1K | Chart |
| NIFTY-II | NSE | 24,150.00 | +0.19% +46.40 | 24,119.40 | 24,221.90 | 24,119.40 | 154.4K | Chart |
| NIFTY26OCTFUT | NSE | 24,150.00 | +0.19% +46.40 | 24,119.40 | 24,221.90 | 24,119.40 | 154.4K | Chart |
| BABAUSDT | BINANCE | 113.08 | +1.15% +1.29 | 111.78 | 114.09 | 111.16 | 153.6K | Chart |
| MNTUSD | BYBIT | 0.5776 | +1.94% +0.011 | 0.5666 | 0.5917 | 0.56 | 151.8K | Chart |
| SR3U27 | CME | 95.70 | -0.03% -0.030 | 95.73 | 95.75 | 95.64 | 151.2K | Chart |
| CL1! | NYMEX | 91.02 | -0.71% -0.65 | 91.67 | 92.17 | 88.72 | 150.5K | Chart |
| GOLDPETAL-II | MCX | 15,488.00 | -1.95% -308.00 | 15,752.00 | 15,790.00 | 15,364.00 | 146.2K | Chart |
| GOLDPETAL26OCTFUT | MCX | 15,488.00 | -1.95% -308.00 | 15,752.00 | 15,790.00 | 15,364.00 | 146.2K | Chart |
| AAPLUSDT | BINANCE | 321.28 | -2.05% -6.72 | 328.00 | 328.96 | 318.12 | 145.8K | Chart |
| ETHFIUSDC | BYBIT | 0.56 | -4.92% -0.029 | 0.589 | 0.591 | 0.55 | 144.3K | Chart |
| CRUDEOILM-I | MCX | 8,585.00 | -0.65% -56.00 | 8,666.00 | 8,697.00 | 8,374.00 | 143.5K | Chart |
| CRUDEOILM26SEPFUT | MCX | 8,585.00 | -0.65% -56.00 | 8,666.00 | 8,697.00 | 8,374.00 | 143.5K | Chart |
| LQTYUSDT | BYBIT | 0.2242 | -0.04% -0.00010 | 0.2244 | 0.2246 | 0.2175 | 143.1K | Chart |
| SOLARINDS26JULFUT | NSE | 18,401.00 | -1.30% -242.00 | 18,551.00 | 18,560.00 | 18,076.00 | 142.9K | Chart |
| SKDDUSDT | BINANCE | 8.75 | -12.59% -1.26 | 10.00 | 10.02 | 8.68 | 142.3K | Chart |
| BRITANNIA-I | NSE | 5,134.50 | -0.20% -10.50 | 5,140.00 | 5,189.50 | 5,120.50 | 141.1K | Chart |
| BRITANNIA26SEPFUT | NSE | 5,134.50 | -0.20% -10.50 | 5,140.00 | 5,189.50 | 5,120.50 | 141.1K | Chart |
| HINDZINC-II | NSE | 606.05 | +1.87% +11.10 | 599.00 | 608.50 | 597.60 | 140.9K | Chart |
| HINDZINC26OCTFUT | NSE | 606.05 | +1.87% +11.10 | 599.00 | 608.50 | 597.60 | 140.9K | Chart |
| IREDA-III | NSE | 108.50 | +1.15% +1.23 | 108.06 | 108.65 | 107.65 | 140.3K | Chart |
| IREDA26NOVFUT | NSE | 108.50 | +1.15% +1.23 | 108.06 | 108.65 | 107.65 | 140.3K | Chart |
MIDCPNIFTY26SEPFUT -0.04% 14,764.80 174.5K MANAPPURAM-II -0.26% 342.65 174K MANAPPURAM26OCTFUT -0.26% 342.65 174K SIEMENS-I -0.95% 3,998.00 172.6K SIEMENS26SEPFUT -0.95% 3,998.00 172.6K MANKIND-I -1.79% 2,330.50 172.5K MANKIND26SEPFUT -1.79% 2,330.50 172.5K CSOPSAMSUNG2LUSDT +8.47% 9.60 172.3K OFSS-I -1.12% 12,056.00 171.7K OFSS26SEPFUT -1.12% 12,056.00 171.7K NEOUSDC -1.67% 2.06 171.5K BEL-III -0.16% 413.10 169.6K BEL26NOVFUT -0.16% 413.10 169.6K WIPRO-III +0.52% 177.60 168K WIPRO26NOVFUT +0.52% 177.60 168K ALKEM26AUGFUT -0.42% 5,310.50 166.9K SOLARINDS-I +0.35% 21,680.00 166.6K SOLARINDS26SEPFUT +0.35% 21,680.00 166.6K SILVERMIC-I -1.81% 239,630.00 166K SILVERMIC26NOVFUT -1.81% 239,630.00 166K NATIONALUM-II +0.58% 379.30 163.1K NATIONALUM26OCTFUT +0.58% 379.30 163.1K SOSOUSDT -1.44% 0.3085 161.8K RADICO26AUGFUT +1.11% 4,636.50 161.4K MOODENGUSDC +0.12% 0.04125 160.9K RBLBANK-III +1.45% 418.55 158.8K RBLBANK26NOVFUT +1.45% 418.55 158.8K GC1! -1.08% 4,471.70 157.3K GMEUSDT -1.19% 19.07 156.1K NIFTY-II +0.19% 24,150.00 154.4K NIFTY26OCTFUT +0.19% 24,150.00 154.4K BABAUSDT +1.15% 113.08 153.6K MNTUSD +1.94% 0.5776 151.8K SR3U27 -0.03% 95.70 151.2K CL1! -0.71% 91.02 150.5K GOLDPETAL-II -1.95% 15,488.00 146.2K GOLDPETAL26OCTFUT -1.95% 15,488.00 146.2K AAPLUSDT -2.05% 321.28 145.8K ETHFIUSDC -4.92% 0.56 144.3K CRUDEOILM-I -0.65% 8,585.00 143.5K CRUDEOILM26SEPFUT -0.65% 8,585.00 143.5K LQTYUSDT -0.04% 0.2242 143.1K SOLARINDS26JULFUT -1.30% 18,401.00 142.9K SKDDUSDT -12.59% 8.75 142.3K BRITANNIA-I -0.20% 5,134.50 141.1K BRITANNIA26SEPFUT -0.20% 5,134.50 141.1K HINDZINC-II +1.87% 606.05 140.9K HINDZINC26OCTFUT +1.87% 606.05 140.9K IREDA-III +1.15% 108.50 140.3K IREDA26NOVFUT +1.15% 108.50 140.3K