108.50 +1.15% +1.23
- Open
- 108.06
- High
- 108.65
- Low
- 107.65
- Volume
- 140.3K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,051–2,100 of 4,611 contracts
Live · refreshes every 15 seconds
108.50 +1.15% +1.23
- Open
- 108.06
- High
- 108.65
- Low
- 107.65
- Volume
- 140.3K
0.07712 -2.14% -0.00169
- Open
- 0.07898
- High
- 0.07921
- Low
- 0.07616
- Volume
- 140.2K
360.40 +3.61% +12.55
- Open
- 348.50
- High
- 361.45
- Low
- 348.50
- Volume
- 136.5K
360.40 +3.61% +12.55
- Open
- 348.50
- High
- 361.45
- Low
- 348.50
- Volume
- 136.5K
3.14 -1.47% -0.047
- Open
- 3.19
- High
- 3.22
- Low
- 3.11
- Volume
- 135.8K
362.70 +0.18% +0.65
- Open
- 361.65
- High
- 362.70
- Low
- 359.70
- Volume
- 135.7K
362.70 +0.18% +0.65
- Open
- 361.65
- High
- 362.70
- Low
- 359.70
- Volume
- 135.7K
6.31 -5.97% -0.401
- Open
- 6.72
- High
- 6.90
- Low
- 6.22
- Volume
- 135.6K
281.20 +0.25% +0.70
- Open
- 276.80
- High
- 282.40
- Low
- 275.20
- Volume
- 134.8K
281.20 +0.25% +0.70
- Open
- 276.80
- High
- 282.40
- Low
- 275.20
- Volume
- 134.8K
1,473.90 -0.37% -5.40
- Open
- 1,478.00
- High
- 1,509.80
- Low
- 1,467.00
- Volume
- 133.9K
1,473.90 -0.37% -5.40
- Open
- 1,478.00
- High
- 1,509.80
- Low
- 1,467.00
- Volume
- 133.9K
245.74 +4.27% +10.06
- Open
- 235.68
- High
- 248.27
- Low
- 232.86
- Volume
- 133.1K
11,435.00 +0.49% +56.00
- Open
- 11,449.00
- High
- 11,481.00
- Low
- 11,348.00
- Volume
- 131.7K
11,435.00 +0.49% +56.00
- Open
- 11,449.00
- High
- 11,481.00
- Low
- 11,348.00
- Volume
- 131.7K
3,465.00 +0.23% +8.10
- Open
- 3,470.00
- High
- 3,499.00
- Low
- 3,365.40
- Volume
- 131.1K
3,465.00 +0.23% +8.10
- Open
- 3,470.00
- High
- 3,499.00
- Low
- 3,365.40
- Volume
- 131.1K
385.25 +0.59% +2.25
- Open
- 382.00
- High
- 386.50
- Low
- 381.50
- Volume
- 130K
385.25 +0.59% +2.25
- Open
- 382.00
- High
- 386.50
- Low
- 381.50
- Volume
- 130K
480.40 -0.07% -0.35
- Open
- 482.40
- High
- 485.00
- Low
- 478.60
- Volume
- 130K
480.40 -0.07% -0.35
- Open
- 482.40
- High
- 485.00
- Low
- 478.60
- Volume
- 130K
174.38 -4.39% -8.00
- Open
- 182.37
- High
- 183.10
- Low
- 174.08
- Volume
- 129.9K
5,637.00 +0.54% +30.50
- Open
- 5,606.50
- High
- 5,679.00
- Low
- 5,593.50
- Volume
- 129.8K
320.75 +2.17% +6.80
- Open
- 314.50
- High
- 321.90
- Low
- 314.50
- Volume
- 129.2K
320.75 +2.17% +6.80
- Open
- 314.50
- High
- 321.90
- Low
- 314.50
- Volume
- 129.2K
250.39 +3.33% +8.08
- Open
- 242.33
- High
- 255.67
- Low
- 242.17
- Volume
- 128.9K
1,406.50 -0.27% -3.80
- Open
- 1,425.00
- High
- 1,430.90
- Low
- 1,403.50
- Volume
- 127.8K
1,406.50 -0.27% -3.80
- Open
- 1,425.00
- High
- 1,430.90
- Low
- 1,403.50
- Volume
- 127.8K
7.73 +0.05% +0.0040
- Open
- 7.72
- High
- 7.84
- Low
- 7.66
- Volume
- 126.9K
1,035.00 -0.28% -2.90
- Open
- 1,038.50
- High
- 1,045.90
- Low
- 1,033.30
- Volume
- 126.8K
1,035.00 -0.28% -2.90
- Open
- 1,038.50
- High
- 1,045.90
- Low
- 1,033.30
- Volume
- 126.8K
33,060.00 -1.68% -565.00
- Open
- 33,515.00
- High
- 33,515.00
- Low
- 32,975.00
- Volume
- 126.3K
278.90 +2.27% +6.20
- Open
- 278.00
- High
- 285.90
- Low
- 277.20
- Volume
- 125.9K
278.90 +2.27% +6.20
- Open
- 278.00
- High
- 285.90
- Low
- 277.20
- Volume
- 125.9K
266.00 -0.30% -0.80
- Open
- 266.50
- High
- 267.35
- Low
- 265.55
- Volume
- 125.4K
266.00 -0.30% -0.80
- Open
- 266.50
- High
- 267.35
- Low
- 265.55
- Volume
- 125.4K
90.98 -0.76% -0.70
- Open
- 91.68
- High
- 92.16
- Low
- 88.73
- Volume
- 125K
40.59 +7.30% +2.76
- Open
- 37.82
- High
- 40.90
- Low
- 37.78
- Volume
- 124.5K
1,020.50 -0.59% -6.10
- Open
- 1,029.30
- High
- 1,031.00
- Low
- 1,020.00
- Volume
- 124.3K
1,020.50 -0.59% -6.10
- Open
- 1,029.30
- High
- 1,031.00
- Low
- 1,020.00
- Volume
- 124.3K
661.00 -0.46% -3.05
- Open
- 666.10
- High
- 672.15
- Low
- 660.80
- Volume
- 124K
661.00 -0.46% -3.05
- Open
- 666.10
- High
- 672.15
- Low
- 660.80
- Volume
- 124K
511.05 -0.27% -1.40
- Open
- 512.10
- High
- 512.30
- Low
- 507.00
- Volume
- 123.8K
511.05 -0.27% -1.40
- Open
- 512.10
- High
- 512.30
- Low
- 507.00
- Volume
- 123.8K
1,184.00 +1.93% +22.40
- Open
- 1,173.50
- High
- 1,205.50
- Low
- 1,170.60
- Volume
- 122.2K
1,184.00 +1.93% +22.40
- Open
- 1,173.50
- High
- 1,205.50
- Low
- 1,170.60
- Volume
- 122.2K
1,016.15 +6.77% +64.39
- Open
- 951.75
- High
- 1,049.62
- Low
- 931.90
- Volume
- 122K
1.16 -0.13% -0.00155
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 121.7K
2.90 -6.88% -0.214
- Open
- 3.11
- High
- 3.18
- Low
- 2.88
- Volume
- 120.8K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| IREDA-III | NSE | 108.50 | +1.15% +1.23 | 108.06 | 108.65 | 107.65 | 140.3K | Chart |
| IREDA26NOVFUT | NSE | 108.50 | +1.15% +1.23 | 108.06 | 108.65 | 107.65 | 140.3K | Chart |
| HBARUSDC | BYBIT | 0.07712 | -2.14% -0.00169 | 0.07898 | 0.07921 | 0.07616 | 140.2K | Chart |
| PFC-III | NSE | 360.40 | +3.61% +12.55 | 348.50 | 361.45 | 348.50 | 136.5K | Chart |
| PFC26NOVFUT | NSE | 360.40 | +3.61% +12.55 | 348.50 | 361.45 | 348.50 | 136.5K | Chart |
| XVSUSDT | BINANCE | 3.14 | -1.47% -0.047 | 3.19 | 3.22 | 3.11 | 135.8K | Chart |
| HINDPETRO-II | NSE | 362.70 | +0.18% +0.65 | 361.65 | 362.70 | 359.70 | 135.7K | Chart |
| HINDPETRO26OCTFUT | NSE | 362.70 | +0.18% +0.65 | 361.65 | 362.70 | 359.70 | 135.7K | Chart |
| FWDIUSDT | BINANCE | 6.31 | -5.97% -0.401 | 6.72 | 6.90 | 6.22 | 135.6K | Chart |
| NATURALGAS-I | MCX | 281.20 | +0.25% +0.70 | 276.80 | 282.40 | 275.20 | 134.8K | Chart |
| NATURALGAS26SEPFUT | MCX | 281.20 | +0.25% +0.70 | 276.80 | 282.40 | 275.20 | 134.8K | Chart |
| BLUESTARCO-II | NSE | 1,473.90 | -0.37% -5.40 | 1,478.00 | 1,509.80 | 1,467.00 | 133.9K | Chart |
| BLUESTARCO26OCTFUT | NSE | 1,473.90 | -0.37% -5.40 | 1,478.00 | 1,509.80 | 1,467.00 | 133.9K | Chart |
| BEUSDT | BINANCE | 245.74 | +4.27% +10.06 | 235.68 | 248.27 | 232.86 | 133.1K | Chart |
| ULTRACEMCO-I | NSE | 11,435.00 | +0.49% +56.00 | 11,449.00 | 11,481.00 | 11,348.00 | 131.7K | Chart |
| ULTRACEMCO26SEPFUT | NSE | 11,435.00 | +0.49% +56.00 | 11,449.00 | 11,481.00 | 11,348.00 | 131.7K | Chart |
| KAYNES-I | NSE | 3,465.00 | +0.23% +8.10 | 3,470.00 | 3,499.00 | 3,365.40 | 131.1K | Chart |
| KAYNES26SEPFUT | NSE | 3,465.00 | +0.23% +8.10 | 3,470.00 | 3,499.00 | 3,365.40 | 131.1K | Chart |
| DABUR-II | NSE | 385.25 | +0.59% +2.25 | 382.00 | 386.50 | 381.50 | 130K | Chart |
| DABUR26OCTFUT | NSE | 385.25 | +0.59% +2.25 | 382.00 | 386.50 | 381.50 | 130K | Chart |
| JUBLFOOD-II | NSE | 480.40 | -0.07% -0.35 | 482.40 | 485.00 | 478.60 | 130K | Chart |
| JUBLFOOD26OCTFUT | NSE | 480.40 | -0.07% -0.35 | 482.40 | 485.00 | 478.60 | 130K | Chart |
| PLTRUSDT | BINANCE | 174.38 | -4.39% -8.00 | 182.37 | 183.10 | 174.08 | 129.9K | Chart |
| ALKEM26JULFUT | NSE | 5,637.00 | +0.54% +30.50 | 5,606.50 | 5,679.00 | 5,593.50 | 129.8K | Chart |
| RECLTD-III | NSE | 320.75 | +2.17% +6.80 | 314.50 | 321.90 | 314.50 | 129.2K | Chart |
| RECLTD26NOVFUT | NSE | 320.75 | +2.17% +6.80 | 314.50 | 321.90 | 314.50 | 129.2K | Chart |
| ARMUSDT | BINANCE | 250.39 | +3.33% +8.08 | 242.33 | 255.67 | 242.17 | 128.9K | Chart |
| CDSL-II | NSE | 1,406.50 | -0.27% -3.80 | 1,425.00 | 1,430.90 | 1,403.50 | 127.8K | Chart |
| CDSL26OCTFUT | NSE | 1,406.50 | -0.27% -3.80 | 1,425.00 | 1,430.90 | 1,403.50 | 127.8K | Chart |
| BBXUSDT | BINANCE | 7.73 | +0.05% +0.0040 | 7.72 | 7.84 | 7.66 | 126.9K | Chart |
| SBIN-III | NSE | 1,035.00 | -0.28% -2.90 | 1,038.50 | 1,045.90 | 1,033.30 | 126.8K | Chart |
| SBIN26NOVFUT | NSE | 1,035.00 | -0.28% -2.90 | 1,038.50 | 1,045.90 | 1,033.30 | 126.8K | Chart |
| POWERINDIA26AUGFUT | NSE | 33,060.00 | -1.68% -565.00 | 33,515.00 | 33,515.00 | 32,975.00 | 126.3K | Chart |
| SWIGGY-III | NSE | 278.90 | +2.27% +6.20 | 278.00 | 285.90 | 277.20 | 125.9K | Chart |
| SWIGGY26NOVFUT | NSE | 278.90 | +2.27% +6.20 | 278.00 | 285.90 | 277.20 | 125.9K | Chart |
| POWERGRID-III | NSE | 266.00 | -0.30% -0.80 | 266.50 | 267.35 | 265.55 | 125.4K | Chart |
| POWERGRID26NOVFUT | NSE | 266.00 | -0.30% -0.80 | 266.50 | 267.35 | 265.55 | 125.4K | Chart |
| MCL1! | NYMEX | 90.98 | -0.76% -0.70 | 91.68 | 92.16 | 88.73 | 125K | Chart |
| SMCIUSDT | BINANCE | 40.59 | +7.30% +2.76 | 37.82 | 40.90 | 37.78 | 124.5K | Chart |
| TATACONSUM-II | NSE | 1,020.50 | -0.59% -6.10 | 1,029.30 | 1,031.00 | 1,020.00 | 124.3K | Chart |
| TATACONSUM26OCTFUT | NSE | 1,020.50 | -0.59% -6.10 | 1,029.30 | 1,031.00 | 1,020.00 | 124.3K | Chart |
| SBICARD-II | NSE | 661.00 | -0.46% -3.05 | 666.10 | 672.15 | 660.80 | 124K | Chart |
| SBICARD26OCTFUT | NSE | 661.00 | -0.46% -3.05 | 666.10 | 672.15 | 660.80 | 124K | Chart |
| CONCOR-II | NSE | 511.05 | -0.27% -1.40 | 512.10 | 512.30 | 507.00 | 123.8K | Chart |
| CONCOR26OCTFUT | NSE | 511.05 | -0.27% -1.40 | 512.10 | 512.30 | 507.00 | 123.8K | Chart |
| PNBHOUSING-II | NSE | 1,184.00 | +1.93% +22.40 | 1,173.50 | 1,205.50 | 1,170.60 | 122.2K | Chart |
| PNBHOUSING26OCTFUT | NSE | 1,184.00 | +1.93% +22.40 | 1,173.50 | 1,205.50 | 1,170.60 | 122.2K | Chart |
| ZECUSDC | BINANCE | 1,016.15 | +6.77% +64.39 | 951.75 | 1,049.62 | 931.90 | 122K | Chart |
| 6E1! | CME | 1.16 | -0.13% -0.00155 | 1.16 | 1.16 | 1.16 | 121.7K | Chart |
| SSVUSDT | BYBIT | 2.90 | -6.88% -0.214 | 3.11 | 3.18 | 2.88 | 120.8K | Chart |
IREDA-III +1.15% 108.50 140.3K IREDA26NOVFUT +1.15% 108.50 140.3K HBARUSDC -2.14% 0.07712 140.2K PFC-III +3.61% 360.40 136.5K PFC26NOVFUT +3.61% 360.40 136.5K XVSUSDT -1.47% 3.14 135.8K HINDPETRO-II +0.18% 362.70 135.7K HINDPETRO26OCTFUT +0.18% 362.70 135.7K FWDIUSDT -5.97% 6.31 135.6K NATURALGAS-I +0.25% 281.20 134.8K NATURALGAS26SEPFUT +0.25% 281.20 134.8K BLUESTARCO-II -0.37% 1,473.90 133.9K BLUESTARCO26OCTFUT -0.37% 1,473.90 133.9K BEUSDT +4.27% 245.74 133.1K ULTRACEMCO-I +0.49% 11,435.00 131.7K ULTRACEMCO26SEPFUT +0.49% 11,435.00 131.7K KAYNES-I +0.23% 3,465.00 131.1K KAYNES26SEPFUT +0.23% 3,465.00 131.1K DABUR-II +0.59% 385.25 130K DABUR26OCTFUT +0.59% 385.25 130K JUBLFOOD-II -0.07% 480.40 130K JUBLFOOD26OCTFUT -0.07% 480.40 130K PLTRUSDT -4.39% 174.38 129.9K ALKEM26JULFUT +0.54% 5,637.00 129.8K RECLTD-III +2.17% 320.75 129.2K RECLTD26NOVFUT +2.17% 320.75 129.2K ARMUSDT +3.33% 250.39 128.9K CDSL-II -0.27% 1,406.50 127.8K CDSL26OCTFUT -0.27% 1,406.50 127.8K BBXUSDT +0.05% 7.73 126.9K SBIN-III -0.28% 1,035.00 126.8K SBIN26NOVFUT -0.28% 1,035.00 126.8K POWERINDIA26AUGFUT -1.68% 33,060.00 126.3K SWIGGY-III +2.27% 278.90 125.9K SWIGGY26NOVFUT +2.27% 278.90 125.9K POWERGRID-III -0.30% 266.00 125.4K POWERGRID26NOVFUT -0.30% 266.00 125.4K MCL1! -0.76% 90.98 125K SMCIUSDT +7.30% 40.59 124.5K TATACONSUM-II -0.59% 1,020.50 124.3K TATACONSUM26OCTFUT -0.59% 1,020.50 124.3K SBICARD-II -0.46% 661.00 124K SBICARD26OCTFUT -0.46% 661.00 124K CONCOR-II -0.27% 511.05 123.8K CONCOR26OCTFUT -0.27% 511.05 123.8K PNBHOUSING-II +1.93% 1,184.00 122.2K PNBHOUSING26OCTFUT +1.93% 1,184.00 122.2K ZECUSDC +6.77% 1,016.15 122K 6E1! -0.13% 1.16 121.7K SSVUSDT -6.88% 2.90 120.8K