0.9997 -0.02% -0.00020
- Open
- 0.9998
- High
- 0.9999
- Low
- 0.9997
- Volume
- 122.2K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,101–2,150 of 4,612 contracts
Live · refreshes every 15 seconds
95.71 -0.05% -0.050
- Open
- 95.76
- High
- 95.77
- Low
- 95.67
- Volume
- 121.6K
2.90 -6.88% -0.214
- Open
- 3.11
- High
- 3.18
- Low
- 2.88
- Volume
- 121.4K
7,476.00 +0.48% +36.00
- Open
- 7,438.00
- High
- 7,546.00
- Low
- 7,400.00
- Volume
- 120.6K
7,476.00 +0.48% +36.00
- Open
- 7,438.00
- High
- 7,546.00
- Low
- 7,400.00
- Volume
- 120.6K
0.866 -2.37% -0.021
- Open
- 0.888
- High
- 0.89
- Low
- 0.841
- Volume
- 120.6K
118.40 -0.02% -0.020
- Open
- 118.74
- High
- 119.45
- Low
- 118.40
- Volume
- 120K
118.40 -0.02% -0.020
- Open
- 118.74
- High
- 119.45
- Low
- 118.40
- Volume
- 120K
8,400.00 -5.87% -523.50
- Open
- 8,478.00
- High
- 8,575.00
- Low
- 8,342.00
- Volume
- 118.4K
8,400.00 -5.87% -523.50
- Open
- 8,478.00
- High
- 8,575.00
- Low
- 8,342.00
- Volume
- 118.4K
315.05 -0.35% -1.10
- Open
- 319.00
- High
- 320.05
- Low
- 315.05
- Volume
- 117K
315.05 -0.35% -1.10
- Open
- 319.00
- High
- 320.05
- Low
- 315.05
- Volume
- 117K
88.07 +4.25% +3.59
- Open
- 84.45
- High
- 88.98
- Low
- 84.38
- Volume
- 117K
163.16 -1.34% -2.21
- Open
- 164.20
- High
- 164.84
- Low
- 163.16
- Volume
- 116.9K
163.16 -1.34% -2.21
- Open
- 164.20
- High
- 164.84
- Low
- 163.16
- Volume
- 116.9K
791.40 -1.32% -10.60
- Open
- 803.00
- High
- 806.00
- Low
- 789.95
- Volume
- 116.4K
791.40 -1.32% -10.60
- Open
- 803.00
- High
- 806.00
- Low
- 789.95
- Volume
- 116.4K
0.1784 -3.04% -0.0056
- Open
- 0.184
- High
- 0.1865
- Low
- 0.1773
- Volume
- 116.3K
718.68 +0.17% +1.19
- Open
- 717.49
- High
- 722.61
- Low
- 717.10
- Volume
- 116.1K
0.4218 +1.22% +0.0051
- Open
- 0.4171
- High
- 0.4249
- Low
- 0.4051
- Volume
- 115.6K
1,284.80 -0.02% -0.20
- Open
- 1,281.30
- High
- 1,291.00
- Low
- 1,275.40
- Volume
- 113.1K
1,284.80 -0.02% -0.20
- Open
- 1,281.30
- High
- 1,291.00
- Low
- 1,275.40
- Volume
- 113.1K
7.26 -0.52% -0.038
- Open
- 7.30
- High
- 7.47
- Low
- 7.18
- Volume
- 112.3K
11,143.00 +0.59% +65.00
- Open
- 11,049.00
- High
- 11,394.00
- Low
- 10,969.00
- Volume
- 111.8K
1,858.50 -1.27% -23.90
- Open
- 1,891.60
- High
- 1,891.60
- Low
- 1,856.80
- Volume
- 111.4K
1,858.50 -1.27% -23.90
- Open
- 1,891.60
- High
- 1,891.60
- Low
- 1,856.80
- Volume
- 111.4K
3.42 +0.29% +0.010
- Open
- 3.41
- High
- 3.45
- Low
- 3.25
- Volume
- 110.8K
0.974 -1.00% -0.0098
- Open
- 0.9847
- High
- 0.9863
- Low
- 0.94
- Volume
- 110.2K
727.15 -1.18% -8.65
- Open
- 734.50
- High
- 737.50
- Low
- 726.40
- Volume
- 110K
727.15 -1.18% -8.65
- Open
- 734.50
- High
- 737.50
- Low
- 726.40
- Volume
- 110K
31,065.00 -1.63% -515.00
- Open
- 31,015.00
- High
- 31,230.00
- Low
- 30,455.00
- Volume
- 108.1K
1,300.00 -1.38% -18.20
- Open
- 1,318.90
- High
- 1,330.10
- Low
- 1,293.00
- Volume
- 107.2K
1,300.00 -1.38% -18.20
- Open
- 1,318.90
- High
- 1,330.10
- Low
- 1,293.00
- Volume
- 107.2K
4,497.80 -1.34% -60.90
- Open
- 4,580.60
- High
- 4,580.60
- Low
- 4,468.70
- Volume
- 106.7K
4,497.80 -1.34% -60.90
- Open
- 4,580.60
- High
- 4,580.60
- Low
- 4,468.70
- Volume
- 106.7K
2,974.00 +0.23% +6.70
- Open
- 2,967.90
- High
- 2,979.10
- Low
- 2,949.50
- Volume
- 105.1K
1,985.10 +0.10% +1.90
- Open
- 1,981.00
- High
- 2,004.80
- Low
- 1,970.10
- Volume
- 105K
1,985.10 +0.10% +1.90
- Open
- 1,981.00
- High
- 2,004.80
- Low
- 1,970.10
- Volume
- 105K
98.65 +0.91% +0.89
- Open
- 98.27
- High
- 99.31
- Low
- 98.20
- Volume
- 104.6K
98.65 +0.91% +0.89
- Open
- 98.27
- High
- 99.31
- Low
- 98.20
- Volume
- 104.6K
13.57 +11.50% +1.40
- Open
- 12.18
- High
- 13.62
- Low
- 12.18
- Volume
- 104.4K
1,602.00 -2.14% -35.00
- Open
- 1,648.90
- High
- 1,648.90
- Low
- 1,560.10
- Volume
- 102.4K
1,602.00 -2.14% -35.00
- Open
- 1,648.90
- High
- 1,648.90
- Low
- 1,560.10
- Volume
- 102.4K
3.09 -1.90% -0.060
- Open
- 3.15
- High
- 3.16
- Low
- 3.02
- Volume
- 100.8K
17,500.00 -0.49% -86.00
- Open
- 17,538.00
- High
- 17,885.00
- Low
- 17,242.00
- Volume
- 97.9K
1,051.90 -0.44% -4.70
- Open
- 1,054.40
- High
- 1,063.50
- Low
- 1,049.00
- Volume
- 96.5K
1,051.90 -0.44% -4.70
- Open
- 1,054.40
- High
- 1,063.50
- Low
- 1,049.00
- Volume
- 96.5K
356.16 -0.12% -0.44
- Open
- 356.58
- High
- 363.00
- Low
- 354.05
- Volume
- 96.2K
883.25 +0.34% +2.95
- Open
- 888.00
- High
- 888.00
- Low
- 873.25
- Volume
- 95.5K
883.25 +0.34% +2.95
- Open
- 888.00
- High
- 888.00
- Low
- 873.25
- Volume
- 95.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| USDCUSDT | BYBIT | 0.9997 | -0.02% -0.00020 | 0.9998 | 0.9999 | 0.9997 | 122.2K | Chart |
| SR3Z27 | CME | 95.71 | -0.05% -0.050 | 95.76 | 95.77 | 95.67 | 121.6K | Chart |
| SSVUSDT | BYBIT | 2.90 | -6.88% -0.214 | 3.11 | 3.18 | 2.88 | 121.4K | Chart |
| AMBER-I | NSE | 7,476.00 | +0.48% +36.00 | 7,438.00 | 7,546.00 | 7,400.00 | 120.6K | Chart |
| AMBER26SEPFUT | NSE | 7,476.00 | +0.48% +36.00 | 7,438.00 | 7,546.00 | 7,400.00 | 120.6K | Chart |
| DOTUSDC | BYBIT | 0.866 | -2.37% -0.021 | 0.888 | 0.89 | 0.841 | 120.6K | Chart |
| PNB-III | NSE | 118.40 | -0.02% -0.020 | 118.74 | 119.45 | 118.40 | 120K | Chart |
| PNB26NOVFUT | NSE | 118.40 | -0.02% -0.020 | 118.74 | 119.45 | 118.40 | 120K | Chart |
| POLYCAB-II | NSE | 8,400.00 | -5.87% -523.50 | 8,478.00 | 8,575.00 | 8,342.00 | 118.4K | Chart |
| POLYCAB26OCTFUT | NSE | 8,400.00 | -5.87% -523.50 | 8,478.00 | 8,575.00 | 8,342.00 | 118.4K | Chart |
| LTF-II | NSE | 315.05 | -0.35% -1.10 | 319.00 | 320.05 | 315.05 | 117K | Chart |
| LTF26OCTFUT | NSE | 315.05 | -0.35% -1.10 | 319.00 | 320.05 | 315.05 | 117K | Chart |
| CRWVUSDT | BINANCE | 88.07 | +4.25% +3.59 | 84.45 | 88.98 | 84.38 | 117K | Chart |
| MOTHERSON-III | NSE | 163.16 | -1.34% -2.21 | 164.20 | 164.84 | 163.16 | 116.9K | Chart |
| MOTHERSON26NOVFUT | NSE | 163.16 | -1.34% -2.21 | 164.20 | 164.84 | 163.16 | 116.9K | Chart |
| SONACOMS-II | NSE | 791.40 | -1.32% -10.60 | 803.00 | 806.00 | 789.95 | 116.4K | Chart |
| SONACOMS26OCTFUT | NSE | 791.40 | -1.32% -10.60 | 803.00 | 806.00 | 789.95 | 116.4K | Chart |
| XLMUSD | BYBIT | 0.1784 | -3.04% -0.0056 | 0.184 | 0.1865 | 0.1773 | 116.3K | Chart |
| QQQUSDT | BINANCE | 718.68 | +0.17% +1.19 | 717.49 | 722.61 | 717.10 | 116.1K | Chart |
| B2USDT | BYBIT | 0.4218 | +1.22% +0.0051 | 0.4171 | 0.4249 | 0.4051 | 115.6K | Chart |
| AXISBANK-II | NSE | 1,284.80 | -0.02% -0.20 | 1,281.30 | 1,291.00 | 1,275.40 | 113.1K | Chart |
| AXISBANK26OCTFUT | NSE | 1,284.80 | -0.02% -0.20 | 1,281.30 | 1,291.00 | 1,275.40 | 113.1K | Chart |
| GMXUSDT | BINANCE | 7.26 | -0.52% -0.038 | 7.30 | 7.47 | 7.18 | 112.3K | Chart |
| BAJAJHLDNG26AUGFUT | NSE | 11,143.00 | +0.59% +65.00 | 11,049.00 | 11,394.00 | 10,969.00 | 111.8K | Chart |
| LAURUSLABS-II | NSE | 1,858.50 | -1.27% -23.90 | 1,891.60 | 1,891.60 | 1,856.80 | 111.4K | Chart |
| LAURUSLABS26OCTFUT | NSE | 1,858.50 | -1.27% -23.90 | 1,891.60 | 1,891.60 | 1,856.80 | 111.4K | Chart |
| AUCTIONUSDT | BYBIT | 3.42 | +0.29% +0.010 | 3.41 | 3.45 | 3.25 | 110.8K | Chart |
| 1000TURBOUSDT | BYBIT | 0.974 | -1.00% -0.0098 | 0.9847 | 0.9863 | 0.94 | 110.2K | Chart |
| INDHOTEL-II | NSE | 727.15 | -1.18% -8.65 | 734.50 | 737.50 | 726.40 | 110K | Chart |
| INDHOTEL26OCTFUT | NSE | 727.15 | -1.18% -8.65 | 734.50 | 737.50 | 726.40 | 110K | Chart |
| POWERINDIA26JULFUT | NSE | 31,065.00 | -1.63% -515.00 | 31,015.00 | 31,230.00 | 30,455.00 | 108.1K | Chart |
| HCLTECH-II | NSE | 1,300.00 | -1.38% -18.20 | 1,318.90 | 1,330.10 | 1,293.00 | 107.2K | Chart |
| HCLTECH26OCTFUT | NSE | 1,300.00 | -1.38% -18.20 | 1,318.90 | 1,330.10 | 1,293.00 | 107.2K | Chart |
| RADICO-I | NSE | 4,497.80 | -1.34% -60.90 | 4,580.60 | 4,580.60 | 4,468.70 | 106.7K | Chart |
| RADICO26SEPFUT | NSE | 4,497.80 | -1.34% -60.90 | 4,580.60 | 4,580.60 | 4,468.70 | 106.7K | Chart |
| RTY1! | CME | 2,974.00 | +0.23% +6.70 | 2,967.90 | 2,979.10 | 2,949.50 | 105.1K | Chart |
| HINDUNILVR-II | NSE | 1,985.10 | +0.10% +1.90 | 1,981.00 | 2,004.80 | 1,970.10 | 105K | Chart |
| HINDUNILVR26OCTFUT | NSE | 1,985.10 | +0.10% +1.90 | 1,981.00 | 2,004.80 | 1,970.10 | 105K | Chart |
| GMRAIRPORT-III | NSE | 98.65 | +0.91% +0.89 | 98.27 | 99.31 | 98.20 | 104.6K | Chart |
| GMRAIRPORT26NOVFUT | NSE | 98.65 | +0.91% +0.89 | 98.27 | 99.31 | 98.20 | 104.6K | Chart |
| RAMUSDT | BINANCE | 13.57 | +11.50% +1.40 | 12.18 | 13.62 | 12.18 | 104.4K | Chart |
| ATHERENERG-II | NSE | 1,602.00 | -2.14% -35.00 | 1,648.90 | 1,648.90 | 1,560.10 | 102.4K | Chart |
| ATHERENERG26OCTFUT | NSE | 1,602.00 | -2.14% -35.00 | 1,648.90 | 1,648.90 | 1,560.10 | 102.4K | Chart |
| ILVUSDT | BYBIT | 3.09 | -1.90% -0.060 | 3.15 | 3.16 | 3.02 | 100.8K | Chart |
| FORCEMOT26AUGFUT | NSE | 17,500.00 | -0.49% -86.00 | 17,538.00 | 17,885.00 | 17,242.00 | 97.9K | Chart |
| SHRIRAMFIN-II | NSE | 1,051.90 | -0.44% -4.70 | 1,054.40 | 1,063.50 | 1,049.00 | 96.5K | Chart |
| SHRIRAMFIN26OCTFUT | NSE | 1,051.90 | -0.44% -4.70 | 1,054.40 | 1,063.50 | 1,049.00 | 96.5K | Chart |
| AVGOUSDT | BINANCE | 356.16 | -0.12% -0.44 | 356.58 | 363.00 | 354.05 | 96.2K | Chart |
| GODREJCP-II | NSE | 883.25 | +0.34% +2.95 | 888.00 | 888.00 | 873.25 | 95.5K | Chart |
| GODREJCP26OCTFUT | NSE | 883.25 | +0.34% +2.95 | 888.00 | 888.00 | 873.25 | 95.5K | Chart |
USDCUSDT -0.02% 0.9997 122.2K SR3Z27 -0.05% 95.71 121.6K SSVUSDT -6.88% 2.90 121.4K AMBER-I +0.48% 7,476.00 120.6K AMBER26SEPFUT +0.48% 7,476.00 120.6K DOTUSDC -2.37% 0.866 120.6K PNB-III -0.02% 118.40 120K PNB26NOVFUT -0.02% 118.40 120K POLYCAB-II -5.87% 8,400.00 118.4K POLYCAB26OCTFUT -5.87% 8,400.00 118.4K LTF-II -0.35% 315.05 117K LTF26OCTFUT -0.35% 315.05 117K CRWVUSDT +4.25% 88.07 117K MOTHERSON-III -1.34% 163.16 116.9K MOTHERSON26NOVFUT -1.34% 163.16 116.9K SONACOMS-II -1.32% 791.40 116.4K SONACOMS26OCTFUT -1.32% 791.40 116.4K XLMUSD -3.04% 0.1784 116.3K QQQUSDT +0.17% 718.68 116.1K B2USDT +1.22% 0.4218 115.6K AXISBANK-II -0.02% 1,284.80 113.1K AXISBANK26OCTFUT -0.02% 1,284.80 113.1K GMXUSDT -0.52% 7.26 112.3K BAJAJHLDNG26AUGFUT +0.59% 11,143.00 111.8K LAURUSLABS-II -1.27% 1,858.50 111.4K LAURUSLABS26OCTFUT -1.27% 1,858.50 111.4K AUCTIONUSDT +0.29% 3.42 110.8K 1000TURBOUSDT -1.00% 0.974 110.2K INDHOTEL-II -1.18% 727.15 110K INDHOTEL26OCTFUT -1.18% 727.15 110K POWERINDIA26JULFUT -1.63% 31,065.00 108.1K HCLTECH-II -1.38% 1,300.00 107.2K HCLTECH26OCTFUT -1.38% 1,300.00 107.2K RADICO-I -1.34% 4,497.80 106.7K RADICO26SEPFUT -1.34% 4,497.80 106.7K RTY1! +0.23% 2,974.00 105.1K HINDUNILVR-II +0.10% 1,985.10 105K HINDUNILVR26OCTFUT +0.10% 1,985.10 105K GMRAIRPORT-III +0.91% 98.65 104.6K GMRAIRPORT26NOVFUT +0.91% 98.65 104.6K RAMUSDT +11.50% 13.57 104.4K ATHERENERG-II -2.14% 1,602.00 102.4K ATHERENERG26OCTFUT -2.14% 1,602.00 102.4K ILVUSDT -1.90% 3.09 100.8K FORCEMOT26AUGFUT -0.49% 17,500.00 97.9K SHRIRAMFIN-II -0.44% 1,051.90 96.5K SHRIRAMFIN26OCTFUT -0.44% 1,051.90 96.5K AVGOUSDT -0.12% 356.16 96.2K GODREJCP-II +0.34% 883.25 95.5K GODREJCP26OCTFUT +0.34% 883.25 95.5K