883.25 +0.34% +2.95
- Open
- 888.00
- High
- 888.00
- Low
- 873.25
- Volume
- 95.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,151–2,200 of 4,612 contracts
Live · refreshes every 15 seconds
883.25 +0.34% +2.95
- Open
- 888.00
- High
- 888.00
- Low
- 873.25
- Volume
- 95.5K
4.29 +1.11% +0.047
- Open
- 4.25
- High
- 4.37
- Low
- 4.20
- Volume
- 95.3K
50.61 -1.67% -0.86
- Open
- 51.47
- High
- 51.59
- Low
- 49.78
- Volume
- 94.8K
2,135.00 -1.23% -26.50
- Open
- 2,158.00
- High
- 2,161.10
- Low
- 2,127.10
- Volume
- 94.8K
2,135.00 -1.23% -26.50
- Open
- 2,158.00
- High
- 2,161.10
- Low
- 2,127.10
- Volume
- 94.8K
441.25 +0.74% +3.25
- Open
- 439.35
- High
- 445.00
- Low
- 437.00
- Volume
- 94.5K
441.25 +0.74% +3.25
- Open
- 439.35
- High
- 445.00
- Low
- 437.00
- Volume
- 94.5K
530.56 +1.68% +8.77
- Open
- 521.79
- High
- 570.03
- Low
- 500.55
- Volume
- 93.9K
721.48 -0.58% -4.23
- Open
- 725.65
- High
- 730.65
- Low
- 709.24
- Volume
- 92.5K
3,312.40 +2.97% +95.40
- Open
- 3,226.30
- High
- 3,320.10
- Low
- 3,205.60
- Volume
- 89.3K
3,312.40 +2.97% +95.40
- Open
- 3,226.30
- High
- 3,320.10
- Low
- 3,205.60
- Volume
- 89.3K
7,445.50 -0.27% -20.00
- Open
- 7,470.50
- High
- 7,471.00
- Low
- 7,385.50
- Volume
- 89.1K
7,445.50 -0.27% -20.00
- Open
- 7,470.50
- High
- 7,471.00
- Low
- 7,385.50
- Volume
- 89.1K
5,218.00 +0.12% +6.00
- Open
- 5,195.50
- High
- 5,226.00
- Low
- 5,160.50
- Volume
- 88.3K
5,218.00 +0.12% +6.00
- Open
- 5,195.50
- High
- 5,226.00
- Low
- 5,160.50
- Volume
- 88.3K
2.94 +0.58% +0.017
- Open
- 2.93
- High
- 2.99
- Low
- 2.90
- Volume
- 88K
128.25 -0.09% -0.11
- Open
- 128.45
- High
- 128.90
- Low
- 128.25
- Volume
- 87.8K
128.25 -0.09% -0.11
- Open
- 128.45
- High
- 128.90
- Low
- 128.25
- Volume
- 87.8K
120.91 -0.01% -0.010
- Open
- 122.35
- High
- 122.41
- Low
- 120.91
- Volume
- 87K
120.91 -0.01% -0.010
- Open
- 122.35
- High
- 122.41
- Low
- 120.91
- Volume
- 87K
2,704.70 -0.83% -22.70
- Open
- 2,722.20
- High
- 2,722.20
- Low
- 2,698.20
- Volume
- 86.8K
2,704.70 -0.83% -22.70
- Open
- 2,722.20
- High
- 2,722.20
- Low
- 2,698.20
- Volume
- 86.8K
409.00 +0.16% +0.65
- Open
- 409.35
- High
- 412.20
- Low
- 409.00
- Volume
- 86.4K
409.00 +0.16% +0.65
- Open
- 409.35
- High
- 412.20
- Low
- 409.00
- Volume
- 86.4K
384.50 +0.76% +2.90
- Open
- 381.80
- High
- 385.90
- Low
- 380.75
- Volume
- 86.3K
384.50 +0.76% +2.90
- Open
- 381.80
- High
- 385.90
- Low
- 380.75
- Volume
- 86.3K
95.74 -0.04% -0.040
- Open
- 95.78
- High
- 95.80
- Low
- 95.71
- Volume
- 86.2K
96.16 -0.02% -0.020
- Open
- 96.18
- High
- 96.19
- Low
- 96.13
- Volume
- 85.2K
8.99 +0.51% +0.046
- Open
- 8.94
- High
- 9.04
- Low
- 8.79
- Volume
- 84.5K
0.018 +1.69% +0.00030
- Open
- 0.0175
- High
- 0.018
- Low
- 0.0172
- Volume
- 84.2K
1.65 +0.06% +0.0010
- Open
- 1.65
- High
- 1.73
- Low
- 1.59
- Volume
- 84.1K
2,426.10 +1.25% +29.90
- Open
- 2,406.80
- High
- 2,480.10
- Low
- 2,401.50
- Volume
- 83.7K
2,426.10 +1.25% +29.90
- Open
- 2,406.80
- High
- 2,480.10
- Low
- 2,401.50
- Volume
- 83.7K
53,447.00 -0.51% -273.00
- Open
- 53,724.00
- High
- 53,773.00
- Low
- 53,329.00
- Volume
- 83.6K
17.46 +0.11% +0.020
- Open
- 17.45
- High
- 17.53
- Low
- 17.06
- Volume
- 83.2K
2.08 -0.91% -0.019
- Open
- 2.10
- High
- 2.12
- Low
- 2.03
- Volume
- 83.2K
2.27 -5.17% -0.124
- Open
- 2.38
- High
- 2.44
- Low
- 2.16
- Volume
- 82.9K
591.00 +0.50% +2.95
- Open
- 586.50
- High
- 595.00
- Low
- 586.50
- Volume
- 82.7K
591.00 +0.50% +2.95
- Open
- 586.50
- High
- 595.00
- Low
- 586.50
- Volume
- 82.7K
27,055.00 +0.39% +105.00
- Open
- 27,250.00
- High
- 27,250.00
- Low
- 26,715.00
- Volume
- 82.2K
523.60 +1.77% +9.09
- Open
- 514.46
- High
- 534.80
- Low
- 509.46
- Volume
- 81.7K
209.50 -0.48% -1.02
- Open
- 210.52
- High
- 211.75
- Low
- 209.50
- Volume
- 81.7K
209.50 -0.48% -1.02
- Open
- 210.52
- High
- 211.75
- Low
- 209.50
- Volume
- 81.7K
1,212.00 +0.17% +2.00
- Open
- 1,215.00
- High
- 1,223.00
- Low
- 1,198.00
- Volume
- 81.3K
1,212.00 +0.17% +2.00
- Open
- 1,215.00
- High
- 1,223.00
- Low
- 1,198.00
- Volume
- 81.3K
62.57 +0.56% +0.35
- Open
- 62.22
- High
- 65.81
- Low
- 61.77
- Volume
- 81.1K
2,044.50 +0.23% +4.70
- Open
- 2,063.90
- High
- 2,074.50
- Low
- 2,044.10
- Volume
- 80.6K
2,044.50 +0.23% +4.70
- Open
- 2,063.90
- High
- 2,074.50
- Low
- 2,044.10
- Volume
- 80.6K
0.568 -0.30% -0.0017
- Open
- 0.5687
- High
- 0.5925
- Low
- 0.5597
- Volume
- 79.6K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| GODREJCP-II | NSE | 883.25 | +0.34% +2.95 | 888.00 | 888.00 | 873.25 | 95.5K | Chart |
| GODREJCP26OCTFUT | NSE | 883.25 | +0.34% +2.95 | 888.00 | 888.00 | 873.25 | 95.5K | Chart |
| KUAISHOUUSDT | BINANCE | 4.29 | +1.11% +0.047 | 4.25 | 4.37 | 4.20 | 95.3K | Chart |
| LTCUSDC | BINANCE | 50.61 | -1.67% -0.86 | 51.47 | 51.59 | 49.78 | 94.8K | Chart |
| LUPIN-II | NSE | 2,135.00 | -1.23% -26.50 | 2,158.00 | 2,161.10 | 2,127.10 | 94.8K | Chart |
| LUPIN26OCTFUT | NSE | 2,135.00 | -1.23% -26.50 | 2,158.00 | 2,161.10 | 2,127.10 | 94.8K | Chart |
| BHEL-III | NSE | 441.25 | +0.74% +3.25 | 439.35 | 445.00 | 437.00 | 94.5K | Chart |
| BHEL26NOVFUT | NSE | 441.25 | +0.74% +3.25 | 439.35 | 445.00 | 437.00 | 94.5K | Chart |
| XMRUSDT | BYBIT | 530.56 | +1.68% +8.77 | 521.79 | 570.03 | 500.55 | 93.9K | Chart |
| BNBUSDC | BINANCE | 721.48 | -0.58% -4.23 | 725.65 | 730.65 | 709.24 | 92.5K | Chart |
| MCX-II | NSE | 3,312.40 | +2.97% +95.40 | 3,226.30 | 3,320.10 | 3,205.60 | 89.3K | Chart |
| MCX26OCTFUT | NSE | 3,312.40 | +2.97% +95.40 | 3,226.30 | 3,320.10 | 3,205.60 | 89.3K | Chart |
| ABB-I | NSE | 7,445.50 | -0.27% -20.00 | 7,470.50 | 7,471.00 | 7,385.50 | 89.1K | Chart |
| ABB26SEPFUT | NSE | 7,445.50 | -0.27% -20.00 | 7,470.50 | 7,471.00 | 7,385.50 | 89.1K | Chart |
| ALKEM-I | NSE | 5,218.00 | +0.12% +6.00 | 5,195.50 | 5,226.00 | 5,160.50 | 88.3K | Chart |
| ALKEM26SEPFUT | NSE | 5,218.00 | +0.12% +6.00 | 5,195.50 | 5,226.00 | 5,160.50 | 88.3K | Chart |
| NG1! | NYMEX | 2.94 | +0.58% +0.017 | 2.93 | 2.99 | 2.90 | 88K | Chart |
| CANBK-III | NSE | 128.25 | -0.09% -0.11 | 128.45 | 128.90 | 128.25 | 87.8K | Chart |
| CANBK26NOVFUT | NSE | 128.25 | -0.09% -0.11 | 128.45 | 128.90 | 128.25 | 87.8K | Chart |
| IEX-III | NSE | 120.91 | -0.01% -0.010 | 122.35 | 122.41 | 120.91 | 87K | Chart |
| IEX26NOVFUT | NSE | 120.91 | -0.01% -0.010 | 122.35 | 122.41 | 120.91 | 87K | Chart |
| TIINDIA-I | NSE | 2,704.70 | -0.83% -22.70 | 2,722.20 | 2,722.20 | 2,698.20 | 86.8K | Chart |
| TIINDIA26SEPFUT | NSE | 2,704.70 | -0.83% -22.70 | 2,722.20 | 2,722.20 | 2,698.20 | 86.8K | Chart |
| AMBUJACEM-II | NSE | 409.00 | +0.16% +0.65 | 409.35 | 412.20 | 409.00 | 86.4K | Chart |
| AMBUJACEM26OCTFUT | NSE | 409.00 | +0.16% +0.65 | 409.35 | 412.20 | 409.00 | 86.4K | Chart |
| DABUR-III | NSE | 384.50 | +0.76% +2.90 | 381.80 | 385.90 | 380.75 | 86.3K | Chart |
| DABUR26NOVFUT | NSE | 384.50 | +0.76% +2.90 | 381.80 | 385.90 | 380.75 | 86.3K | Chart |
| SR3H28 | CME | 95.74 | -0.04% -0.040 | 95.78 | 95.80 | 95.71 | 86.2K | Chart |
| ZQX26 | CBOT | 96.16 | -0.02% -0.020 | 96.18 | 96.19 | 96.13 | 85.2K | Chart |
| NMRUSDT | BINANCE | 8.99 | +0.51% +0.046 | 8.94 | 9.04 | 8.79 | 84.5K | Chart |
| RESOLVUSDC | BYBIT | 0.018 | +1.69% +0.00030 | 0.0175 | 0.018 | 0.0172 | 84.2K | Chart |
| RPLUSDT | BYBIT | 1.65 | +0.06% +0.0010 | 1.65 | 1.73 | 1.59 | 84.1K | Chart |
| PIIND-II | NSE | 2,426.10 | +1.25% +29.90 | 2,406.80 | 2,480.10 | 2,401.50 | 83.7K | Chart |
| PIIND26OCTFUT | NSE | 2,426.10 | +1.25% +29.90 | 2,406.80 | 2,480.10 | 2,401.50 | 83.7K | Chart |
| MYM1! | CBOT | 53,447.00 | -0.51% -273.00 | 53,724.00 | 53,773.00 | 53,329.00 | 83.6K | Chart |
| UVXYUSDT | BINANCE | 17.46 | +0.11% +0.020 | 17.45 | 17.53 | 17.06 | 83.2K | Chart |
| NEOUSDT | BYBIT | 2.08 | -0.91% -0.019 | 2.10 | 2.12 | 2.03 | 83.2K | Chart |
| TRUMPUSDC | BYBIT | 2.27 | -5.17% -0.124 | 2.38 | 2.44 | 2.16 | 82.9K | Chart |
| UPL-II | NSE | 591.00 | +0.50% +2.95 | 586.50 | 595.00 | 586.50 | 82.7K | Chart |
| UPL26OCTFUT | NSE | 591.00 | +0.50% +2.95 | 586.50 | 595.00 | 586.50 | 82.7K | Chart |
| SHREECEM26JULFUT | NSE | 27,055.00 | +0.39% +105.00 | 27,250.00 | 27,250.00 | 26,715.00 | 82.2K | Chart |
| DELLUSDT | BINANCE | 523.60 | +1.77% +9.09 | 514.46 | 534.80 | 509.46 | 81.7K | Chart |
| ADANIPOWER-III | NSE | 209.50 | -0.48% -1.02 | 210.52 | 211.75 | 209.50 | 81.7K | Chart |
| ADANIPOWER26NOVFUT | NSE | 209.50 | -0.48% -1.02 | 210.52 | 211.75 | 209.50 | 81.7K | Chart |
| LODHA-II | NSE | 1,212.00 | +0.17% +2.00 | 1,215.00 | 1,223.00 | 1,198.00 | 81.3K | Chart |
| LODHA26OCTFUT | NSE | 1,212.00 | +0.17% +2.00 | 1,215.00 | 1,223.00 | 1,198.00 | 81.3K | Chart |
| ASTSUSDT | BINANCE | 62.57 | +0.56% +0.35 | 62.22 | 65.81 | 61.77 | 81.1K | Chart |
| GODFRYPHLP-I | NSE | 2,044.50 | +0.23% +4.70 | 2,063.90 | 2,074.50 | 2,044.10 | 80.6K | Chart |
| GODFRYPHLP26SEPFUT | NSE | 2,044.50 | +0.23% +4.70 | 2,063.90 | 2,074.50 | 2,044.10 | 80.6K | Chart |
| MNTUSDC | BYBIT | 0.568 | -0.30% -0.0017 | 0.5687 | 0.5925 | 0.5597 | 79.6K | Chart |
GODREJCP-II +0.34% 883.25 95.5K GODREJCP26OCTFUT +0.34% 883.25 95.5K KUAISHOUUSDT +1.11% 4.29 95.3K LTCUSDC -1.67% 50.61 94.8K LUPIN-II -1.23% 2,135.00 94.8K LUPIN26OCTFUT -1.23% 2,135.00 94.8K BHEL-III +0.74% 441.25 94.5K BHEL26NOVFUT +0.74% 441.25 94.5K XMRUSDT +1.68% 530.56 93.9K BNBUSDC -0.58% 721.48 92.5K MCX-II +2.97% 3,312.40 89.3K MCX26OCTFUT +2.97% 3,312.40 89.3K ABB-I -0.27% 7,445.50 89.1K ABB26SEPFUT -0.27% 7,445.50 89.1K ALKEM-I +0.12% 5,218.00 88.3K ALKEM26SEPFUT +0.12% 5,218.00 88.3K NG1! +0.58% 2.94 88K CANBK-III -0.09% 128.25 87.8K CANBK26NOVFUT -0.09% 128.25 87.8K IEX-III -0.01% 120.91 87K IEX26NOVFUT -0.01% 120.91 87K TIINDIA-I -0.83% 2,704.70 86.8K TIINDIA26SEPFUT -0.83% 2,704.70 86.8K AMBUJACEM-II +0.16% 409.00 86.4K AMBUJACEM26OCTFUT +0.16% 409.00 86.4K DABUR-III +0.76% 384.50 86.3K DABUR26NOVFUT +0.76% 384.50 86.3K SR3H28 -0.04% 95.74 86.2K ZQX26 -0.02% 96.16 85.2K NMRUSDT +0.51% 8.99 84.5K RESOLVUSDC +1.69% 0.018 84.2K RPLUSDT +0.06% 1.65 84.1K PIIND-II +1.25% 2,426.10 83.7K PIIND26OCTFUT +1.25% 2,426.10 83.7K MYM1! -0.51% 53,447.00 83.6K UVXYUSDT +0.11% 17.46 83.2K NEOUSDT -0.91% 2.08 83.2K TRUMPUSDC -5.17% 2.27 82.9K UPL-II +0.50% 591.00 82.7K UPL26OCTFUT +0.50% 591.00 82.7K SHREECEM26JULFUT +0.39% 27,055.00 82.2K DELLUSDT +1.77% 523.60 81.7K ADANIPOWER-III -0.48% 209.50 81.7K ADANIPOWER26NOVFUT -0.48% 209.50 81.7K LODHA-II +0.17% 1,212.00 81.3K LODHA26OCTFUT +0.17% 1,212.00 81.3K ASTSUSDT +0.56% 62.57 81.1K GODFRYPHLP-I +0.23% 2,044.50 80.6K GODFRYPHLP26SEPFUT +0.23% 2,044.50 80.6K MNTUSDC -0.30% 0.568 79.6K