0.5692 -0.09% -0.00050
- Open
- 0.5687
- High
- 0.5925
- Low
- 0.5597
- Volume
- 80.2K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,201–2,250 of 4,612 contracts
Live · refreshes every 15 seconds
0.723 -0.32% -0.00235
- Open
- 0.72535
- High
- 0.7257
- Low
- 0.7211
- Volume
- 80K
7.62 -0.29% -0.022
- Open
- 7.65
- High
- 7.79
- Low
- 7.45
- Volume
- 79.8K
335.50 +0.90% +3.00
- Open
- 333.25
- High
- 335.95
- Low
- 333.00
- Volume
- 79.5K
335.50 +0.90% +3.00
- Open
- 333.25
- High
- 335.95
- Low
- 333.00
- Volume
- 79.5K
152,950.00 +0.03% +40.00
- Open
- 155,266.00
- High
- 155,945.00
- Low
- 151,519.00
- Volume
- 79.2K
152,950.00 +0.03% +40.00
- Open
- 155,266.00
- High
- 155,945.00
- Low
- 151,519.00
- Volume
- 79.2K
579.75 -0.94% -5.50
- Open
- 591.40
- High
- 595.70
- Low
- 577.00
- Volume
- 78.3K
579.75 -0.94% -5.50
- Open
- 591.40
- High
- 595.70
- Low
- 577.00
- Volume
- 78.3K
4,931.00 +2.80% +134.50
- Open
- 4,860.00
- High
- 4,976.30
- Low
- 4,860.00
- Volume
- 78K
4,931.00 +2.80% +134.50
- Open
- 4,860.00
- High
- 4,976.30
- Low
- 4,860.00
- Volume
- 78K
87.40 -0.07% -0.060
- Open
- 87.81
- High
- 87.99
- Low
- 87.12
- Volume
- 78K
87.40 -0.07% -0.060
- Open
- 87.81
- High
- 87.99
- Low
- 87.12
- Volume
- 78K
80,100.00 -2.22% -1,815.00
- Open
- 81,970.00
- High
- 81,995.00
- Low
- 78,830.00
- Volume
- 77.9K
95.76 -0.04% -0.035
- Open
- 95.79
- High
- 95.81
- Low
- 95.72
- Volume
- 77.3K
214.22 +1.28% +2.70
- Open
- 213.25
- High
- 216.53
- Low
- 212.47
- Volume
- 77K
214.22 +1.28% +2.70
- Open
- 213.25
- High
- 216.53
- Low
- 212.47
- Volume
- 77K
687.65 -0.12% -0.80
- Open
- 692.45
- High
- 696.60
- Low
- 686.35
- Volume
- 77K
687.65 -0.12% -0.80
- Open
- 692.45
- High
- 696.60
- Low
- 686.35
- Volume
- 77K
1,310.25 -0.32% -4.25
- Open
- 1,316.00
- High
- 1,320.75
- Low
- 1,305.75
- Volume
- 76.7K
13,938.00 -1.18% -166.00
- Open
- 14,158.00
- High
- 14,202.00
- Low
- 13,787.00
- Volume
- 76.5K
13,938.00 -1.18% -166.00
- Open
- 14,158.00
- High
- 14,202.00
- Low
- 13,787.00
- Volume
- 76.5K
8,694.50 -0.54% -47.50
- Open
- 8,750.00
- High
- 8,757.50
- Low
- 8,690.50
- Volume
- 76K
8,694.50 -0.54% -47.50
- Open
- 8,750.00
- High
- 8,757.50
- Low
- 8,690.50
- Volume
- 76K
51.98 -2.99% -1.60
- Open
- 53.57
- High
- 55.01
- Low
- 51.53
- Volume
- 75.5K
2,505.00 +0.35% +8.70
- Open
- 2,528.30
- High
- 2,571.00
- Low
- 2,500.00
- Volume
- 74.9K
2,505.00 +0.35% +8.70
- Open
- 2,528.30
- High
- 2,571.00
- Low
- 2,500.00
- Volume
- 74.9K
15,569.00 -2.04% -325.00
- Open
- 15,820.00
- High
- 15,879.00
- Low
- 15,468.00
- Volume
- 73.8K
15,569.00 -2.04% -325.00
- Open
- 15,820.00
- High
- 15,879.00
- Low
- 15,468.00
- Volume
- 73.8K
24,485.00 +1.58% +380.00
- Open
- 24,025.00
- High
- 24,835.00
- Low
- 24,015.00
- Volume
- 73.3K
243.88 +0.29% +0.71
- Open
- 244.29
- High
- 245.18
- Low
- 243.50
- Volume
- 73.1K
243.88 +0.29% +0.71
- Open
- 244.29
- High
- 245.18
- Low
- 243.50
- Volume
- 73.1K
1,147.00 -4.42% -53.00
- Open
- 1,160.00
- High
- 1,166.20
- Low
- 1,144.00
- Volume
- 73K
1,147.00 -4.42% -53.00
- Open
- 1,160.00
- High
- 1,166.20
- Low
- 1,144.00
- Volume
- 73K
1,074.40 -0.43% -4.60
- Open
- 1,080.40
- High
- 1,083.90
- Low
- 1,072.60
- Volume
- 72K
1,074.40 -0.43% -4.60
- Open
- 1,080.40
- High
- 1,083.90
- Low
- 1,072.60
- Volume
- 72K
0.346 -1.42% -0.0050
- Open
- 0.35
- High
- 0.352
- Low
- 0.34
- Volume
- 71.6K
95.76 -0.04% -0.035
- Open
- 95.80
- High
- 95.82
- Low
- 95.74
- Volume
- 71.3K
320.80 -0.34% -1.10
- Open
- 322.85
- High
- 322.85
- Low
- 319.65
- Volume
- 71.1K
320.80 -0.34% -1.10
- Open
- 322.85
- High
- 322.85
- Low
- 319.65
- Volume
- 71.1K
95.76 -0.04% -0.040
- Open
- 95.80
- High
- 95.82
- Low
- 95.73
- Volume
- 69.5K
732.75 -2.59% -19.50
- Open
- 751.75
- High
- 762.50
- Low
- 732.75
- Volume
- 69.5K
605.65 +2.31% +13.65
- Open
- 599.65
- High
- 611.00
- Low
- 599.65
- Volume
- 68.9K
605.65 +2.31% +13.65
- Open
- 599.65
- High
- 611.00
- Low
- 599.65
- Volume
- 68.9K
475.99 +4.52% +20.59
- Open
- 455.39
- High
- 478.88
- Low
- 454.78
- Volume
- 68.3K
554.45 +2.54% +13.75
- Open
- 545.85
- High
- 555.70
- Low
- 545.00
- Volume
- 68.2K
554.45 +2.54% +13.75
- Open
- 545.85
- High
- 555.70
- Low
- 545.00
- Volume
- 68.2K
0.72035 +0.04% +0.00030
- Open
- 0.72
- High
- 0.72135
- Low
- 0.71705
- Volume
- 67.5K
615.24 +0.26% +1.59
- Open
- 613.65
- High
- 617.63
- Low
- 605.52
- Volume
- 67K
2,976.00 +1.98% +57.90
- Open
- 2,920.00
- High
- 2,996.80
- Low
- 2,920.00
- Volume
- 66.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MNTUSDC | BYBIT | 0.5692 | -0.09% -0.00050 | 0.5687 | 0.5925 | 0.5597 | 80.2K | Chart |
| 6C1! | CME | 0.723 | -0.32% -0.00235 | 0.72535 | 0.7257 | 0.7211 | 80K | Chart |
| ONDSUSDT | BINANCE | 7.62 | -0.29% -0.022 | 7.65 | 7.79 | 7.45 | 79.8K | Chart |
| NTPC-III | NSE | 335.50 | +0.90% +3.00 | 333.25 | 335.95 | 333.00 | 79.5K | Chart |
| NTPC26NOVFUT | NSE | 335.50 | +0.90% +3.00 | 333.25 | 335.95 | 333.00 | 79.5K | Chart |
| GOLDM-II | MCX | 152,950.00 | +0.03% +40.00 | 155,266.00 | 155,945.00 | 151,519.00 | 79.2K | Chart |
| GOLDM26OCTFUT | MCX | 152,950.00 | +0.03% +40.00 | 155,266.00 | 155,945.00 | 151,519.00 | 79.2K | Chart |
| KPITTECH-II | NSE | 579.75 | -0.94% -5.50 | 591.40 | 595.70 | 577.00 | 78.3K | Chart |
| KPITTECH26OCTFUT | NSE | 579.75 | -0.94% -5.50 | 591.40 | 595.70 | 577.00 | 78.3K | Chart |
| HAL-II | NSE | 4,931.00 | +2.80% +134.50 | 4,860.00 | 4,976.30 | 4,860.00 | 78K | Chart |
| HAL26OCTFUT | NSE | 4,931.00 | +2.80% +134.50 | 4,860.00 | 4,976.30 | 4,860.00 | 78K | Chart |
| MAHABANK-III | NSE | 87.40 | -0.07% -0.060 | 87.81 | 87.99 | 87.12 | 78K | Chart |
| MAHABANK26NOVFUT | NSE | 87.40 | -0.07% -0.060 | 87.81 | 87.99 | 87.12 | 78K | Chart |
| MBT1! | CME | 80,100.00 | -2.22% -1,815.00 | 81,970.00 | 81,995.00 | 78,830.00 | 77.9K | Chart |
| SR3M28 | CME | 95.76 | -0.04% -0.035 | 95.79 | 95.81 | 95.72 | 77.3K | Chart |
| RVNL-III | NSE | 214.22 | +1.28% +2.70 | 213.25 | 216.53 | 212.47 | 77K | Chart |
| RVNL26NOVFUT | NSE | 214.22 | +1.28% +2.70 | 213.25 | 216.53 | 212.47 | 77K | Chart |
| DLF-II | NSE | 687.65 | -0.12% -0.80 | 692.45 | 696.60 | 686.35 | 77K | Chart |
| DLF26OCTFUT | NSE | 687.65 | -0.12% -0.80 | 692.45 | 696.60 | 686.35 | 77K | Chart |
| ZS1! | CBOT | 1,310.25 | -0.32% -4.25 | 1,316.00 | 1,320.75 | 1,305.75 | 76.7K | Chart |
| DIXON-II | NSE | 13,938.00 | -1.18% -166.00 | 14,158.00 | 14,202.00 | 13,787.00 | 76.5K | Chart |
| DIXON26OCTFUT | NSE | 13,938.00 | -1.18% -166.00 | 14,158.00 | 14,202.00 | 13,787.00 | 76.5K | Chart |
| APOLLOHOSP-I | NSE | 8,694.50 | -0.54% -47.50 | 8,750.00 | 8,757.50 | 8,690.50 | 76K | Chart |
| APOLLOHOSP26SEPFUT | NSE | 8,694.50 | -0.54% -47.50 | 8,750.00 | 8,757.50 | 8,690.50 | 76K | Chart |
| HPEUSDT | BINANCE | 51.98 | -2.99% -1.60 | 53.57 | 55.01 | 51.53 | 75.5K | Chart |
| MAZDOCK-II | NSE | 2,505.00 | +0.35% +8.70 | 2,528.30 | 2,571.00 | 2,500.00 | 74.9K | Chart |
| MAZDOCK26OCTFUT | NSE | 2,505.00 | +0.35% +8.70 | 2,528.30 | 2,571.00 | 2,500.00 | 74.9K | Chart |
| GOLDPETAL-III | MCX | 15,569.00 | -2.04% -325.00 | 15,820.00 | 15,879.00 | 15,468.00 | 73.8K | Chart |
| GOLDPETAL26NOVFUT | MCX | 15,569.00 | -2.04% -325.00 | 15,820.00 | 15,879.00 | 15,468.00 | 73.8K | Chart |
| SHREECEM26AUGFUT | NSE | 24,485.00 | +1.58% +380.00 | 24,025.00 | 24,835.00 | 24,015.00 | 73.3K | Chart |
| BANKBARODA-III | NSE | 243.88 | +0.29% +0.71 | 244.29 | 245.18 | 243.50 | 73.1K | Chart |
| BANKBARODA26NOVFUT | NSE | 243.88 | +0.29% +0.71 | 244.29 | 245.18 | 243.50 | 73.1K | Chart |
| HAVELLS-III | NSE | 1,147.00 | -4.42% -53.00 | 1,160.00 | 1,166.20 | 1,144.00 | 73K | Chart |
| HAVELLS26NOVFUT | NSE | 1,147.00 | -4.42% -53.00 | 1,160.00 | 1,166.20 | 1,144.00 | 73K | Chart |
| AUBANK-II | NSE | 1,074.40 | -0.43% -4.60 | 1,080.40 | 1,083.90 | 1,072.60 | 72K | Chart |
| AUBANK26OCTFUT | NSE | 1,074.40 | -0.43% -4.60 | 1,080.40 | 1,083.90 | 1,072.60 | 72K | Chart |
| ALPINEUSDT | BYBIT | 0.346 | -1.42% -0.0050 | 0.35 | 0.352 | 0.34 | 71.6K | Chart |
| SR3Z28 | CME | 95.76 | -0.04% -0.035 | 95.80 | 95.82 | 95.74 | 71.3K | Chart |
| BPCL-II | NSE | 320.80 | -0.34% -1.10 | 322.85 | 322.85 | 319.65 | 71.1K | Chart |
| BPCL26OCTFUT | NSE | 320.80 | -0.34% -1.10 | 322.85 | 322.85 | 319.65 | 71.1K | Chart |
| SR3U28 | CME | 95.76 | -0.04% -0.040 | 95.80 | 95.82 | 95.73 | 69.5K | Chart |
| ZWZ26 | CBOT | 732.75 | -2.59% -19.50 | 751.75 | 762.50 | 732.75 | 69.5K | Chart |
| KALYANKJIL-III | NSE | 605.65 | +2.31% +13.65 | 599.65 | 611.00 | 599.65 | 68.9K | Chart |
| KALYANKJIL26NOVFUT | NSE | 605.65 | +2.31% +13.65 | 599.65 | 611.00 | 599.65 | 68.9K | Chart |
| AMDUSDT | BINANCE | 475.99 | +4.52% +20.59 | 455.39 | 478.88 | 454.78 | 68.3K | Chart |
| HDFCLIFE-III | NSE | 554.45 | +2.54% +13.75 | 545.85 | 555.70 | 545.00 | 68.2K | Chart |
| HDFCLIFE26NOVFUT | NSE | 554.45 | +2.54% +13.75 | 545.85 | 555.70 | 545.00 | 68.2K | Chart |
| 6A1! | CME | 0.72035 | +0.04% +0.00030 | 0.72 | 0.72135 | 0.71705 | 67.5K | Chart |
| METAUSDT | BINANCE | 615.24 | +0.26% +1.59 | 613.65 | 617.63 | 605.52 | 67K | Chart |
| ADANIENT-II | NSE | 2,976.00 | +1.98% +57.90 | 2,920.00 | 2,996.80 | 2,920.00 | 66.4K | Chart |
MNTUSDC -0.09% 0.5692 80.2K 6C1! -0.32% 0.723 80K ONDSUSDT -0.29% 7.62 79.8K NTPC-III +0.90% 335.50 79.5K NTPC26NOVFUT +0.90% 335.50 79.5K GOLDM-II +0.03% 152,950.00 79.2K GOLDM26OCTFUT +0.03% 152,950.00 79.2K KPITTECH-II -0.94% 579.75 78.3K KPITTECH26OCTFUT -0.94% 579.75 78.3K HAL-II +2.80% 4,931.00 78K HAL26OCTFUT +2.80% 4,931.00 78K MAHABANK-III -0.07% 87.40 78K MAHABANK26NOVFUT -0.07% 87.40 78K MBT1! -2.22% 80,100.00 77.9K SR3M28 -0.04% 95.76 77.3K RVNL-III +1.28% 214.22 77K RVNL26NOVFUT +1.28% 214.22 77K DLF-II -0.12% 687.65 77K DLF26OCTFUT -0.12% 687.65 77K ZS1! -0.32% 1,310.25 76.7K DIXON-II -1.18% 13,938.00 76.5K DIXON26OCTFUT -1.18% 13,938.00 76.5K APOLLOHOSP-I -0.54% 8,694.50 76K APOLLOHOSP26SEPFUT -0.54% 8,694.50 76K HPEUSDT -2.99% 51.98 75.5K MAZDOCK-II +0.35% 2,505.00 74.9K MAZDOCK26OCTFUT +0.35% 2,505.00 74.9K GOLDPETAL-III -2.04% 15,569.00 73.8K GOLDPETAL26NOVFUT -2.04% 15,569.00 73.8K SHREECEM26AUGFUT +1.58% 24,485.00 73.3K BANKBARODA-III +0.29% 243.88 73.1K BANKBARODA26NOVFUT +0.29% 243.88 73.1K HAVELLS-III -4.42% 1,147.00 73K HAVELLS26NOVFUT -4.42% 1,147.00 73K AUBANK-II -0.43% 1,074.40 72K AUBANK26OCTFUT -0.43% 1,074.40 72K ALPINEUSDT -1.42% 0.346 71.6K SR3Z28 -0.04% 95.76 71.3K BPCL-II -0.34% 320.80 71.1K BPCL26OCTFUT -0.34% 320.80 71.1K SR3U28 -0.04% 95.76 69.5K ZWZ26 -2.59% 732.75 69.5K KALYANKJIL-III +2.31% 605.65 68.9K KALYANKJIL26NOVFUT +2.31% 605.65 68.9K AMDUSDT +4.52% 475.99 68.3K HDFCLIFE-III +2.54% 554.45 68.2K HDFCLIFE26NOVFUT +2.54% 554.45 68.2K 6A1! +0.04% 0.72035 67.5K METAUSDT +0.26% 615.24 67K ADANIENT-II +1.98% 2,976.00 66.4K