2,976.00 +1.98% +57.90
- Open
- 2,920.00
- High
- 2,996.80
- Low
- 2,920.00
- Volume
- 66.4K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,251–2,300 of 4,612 contracts
Live · refreshes every 15 seconds
2,976.00 +1.98% +57.90
- Open
- 2,920.00
- High
- 2,996.80
- Low
- 2,920.00
- Volume
- 66.4K
17,142.00 -0.80% -139.00
- Open
- 17,279.00
- High
- 17,507.00
- Low
- 17,138.00
- Volume
- 65.6K
79,616.10 -1.98% -1,608.50
- Open
- 81,224.70
- High
- 81,399.00
- Low
- 78,603.90
- Volume
- 65.3K
1,017.80 +0.47% +4.80
- Open
- 1,010.10
- High
- 1,019.10
- Low
- 1,007.40
- Volume
- 65.1K
1,017.80 +0.47% +4.80
- Open
- 1,010.10
- High
- 1,019.10
- Low
- 1,007.40
- Volume
- 65.1K
1,787.00 +2.90% +50.40
- Open
- 1,734.00
- High
- 1,787.90
- Low
- 1,734.00
- Volume
- 64.9K
1,787.00 +2.90% +50.40
- Open
- 1,734.00
- High
- 1,787.90
- Low
- 1,734.00
- Volume
- 64.9K
1.35 -0.06% -0.00080
- Open
- 1.35
- High
- 1.35
- Low
- 1.35
- Volume
- 64.8K
2,973.60 +0.21% +6.10
- Open
- 2,967.20
- High
- 2,979.40
- Low
- 2,949.50
- Volume
- 63.5K
96.20 -0.02% -0.020
- Open
- 96.22
- High
- 96.22
- Low
- 96.18
- Volume
- 63.2K
16.67 -0.06% -0.010
- Open
- 16.68
- High
- 16.90
- Low
- 16.23
- Volume
- 62.8K
415.50 +0.12% +0.50
- Open
- 415.40
- High
- 418.05
- Low
- 413.30
- Volume
- 62.5K
415.50 +0.12% +0.50
- Open
- 415.40
- High
- 418.05
- Low
- 413.30
- Volume
- 62.5K
48,605.00 +0.86% +415.00
- Open
- 48,135.00
- High
- 48,710.00
- Low
- 47,825.00
- Volume
- 62.4K
258.55 -0.36% -0.93
- Open
- 259.48
- High
- 261.26
- Low
- 255.52
- Volume
- 61.9K
565.85 +1.04% +5.80
- Open
- 561.00
- High
- 569.25
- Low
- 557.95
- Volume
- 61.8K
565.85 +1.04% +5.80
- Open
- 561.00
- High
- 569.25
- Low
- 557.95
- Volume
- 61.8K
53,275.00 -0.83% -445.00
- Open
- 53,707.00
- High
- 53,772.00
- Low
- 53,235.00
- Volume
- 61.7K
7.99 +1.36% +0.107
- Open
- 7.88
- High
- 8.14
- Low
- 7.76
- Volume
- 61.7K
5,098.00 -0.89% -46.00
- Open
- 5,110.00
- High
- 5,133.00
- Low
- 5,070.00
- Volume
- 60K
5,098.00 -0.89% -46.00
- Open
- 5,110.00
- High
- 5,133.00
- Low
- 5,070.00
- Volume
- 60K
2,490.00 -1.44% -36.50
- Open
- 2,530.00
- High
- 2,535.00
- Low
- 2,483.60
- Volume
- 60K
2,490.00 -1.44% -36.50
- Open
- 2,530.00
- High
- 2,535.00
- Low
- 2,483.60
- Volume
- 60K
8,020.00 +0.93% +74.00
- Open
- 8,098.00
- High
- 8,198.00
- Low
- 7,737.00
- Volume
- 59.6K
144.94 -2.03% -3.01
- Open
- 147.90
- High
- 157.30
- Low
- 141.64
- Volume
- 59.4K
169.38 +2.73% +4.50
- Open
- 164.90
- High
- 172.13
- Low
- 161.21
- Volume
- 58.7K
17.09 -4.20% -0.75
- Open
- 17.82
- High
- 17.98
- Low
- 16.68
- Volume
- 58.6K
770.21 -0.37% -2.87
- Open
- 773.07
- High
- 774.57
- Low
- 769.60
- Volume
- 58.5K
139.50 +0.61% +0.84
- Open
- 139.00
- High
- 139.61
- Low
- 138.80
- Volume
- 58.5K
139.50 +0.61% +0.84
- Open
- 139.00
- High
- 139.61
- Low
- 138.80
- Volume
- 58.5K
420.55 +0.31% +1.30
- Open
- 420.00
- High
- 421.00
- Low
- 416.50
- Volume
- 58.1K
420.55 +0.31% +1.30
- Open
- 420.00
- High
- 421.00
- Low
- 416.50
- Volume
- 58.1K
10.43 +4.40% +0.44
- Open
- 10.01
- High
- 10.49
- Low
- 9.96
- Volume
- 58K
74.87 -0.53% -0.40
- Open
- 76.08
- High
- 76.18
- Low
- 74.87
- Volume
- 57.6K
74.87 -0.53% -0.40
- Open
- 76.08
- High
- 76.18
- Low
- 74.87
- Volume
- 57.6K
1,976.00 — —
- Open
- 1,974.00
- High
- 1,995.90
- Low
- 1,965.00
- Volume
- 56.7K
1,976.00 — —
- Open
- 1,974.00
- High
- 1,995.90
- Low
- 1,965.00
- Volume
- 56.7K
31,865.00 -1.21% -390.00
- Open
- 32,150.00
- High
- 32,430.00
- Low
- 31,720.00
- Volume
- 56.7K
31,865.00 -1.21% -390.00
- Open
- 32,150.00
- High
- 32,430.00
- Low
- 31,720.00
- Volume
- 56.7K
3,450.00 +2.95% +98.80
- Open
- 3,440.00
- High
- 3,509.90
- Low
- 3,435.10
- Volume
- 56.6K
3,450.00 +2.95% +98.80
- Open
- 3,440.00
- High
- 3,509.90
- Low
- 3,435.10
- Volume
- 56.6K
2,261.70 +4.22% +91.50
- Open
- 2,177.10
- High
- 2,273.90
- Low
- 2,174.20
- Volume
- 56.4K
2,261.70 +4.22% +91.50
- Open
- 2,177.10
- High
- 2,273.90
- Low
- 2,174.20
- Volume
- 56.4K
335.90 -0.61% -2.05
- Open
- 337.05
- High
- 338.70
- Low
- 334.85
- Volume
- 56.3K
335.90 -0.61% -2.05
- Open
- 337.05
- High
- 338.70
- Low
- 334.85
- Volume
- 56.3K
252.00 -1.75% -4.50
- Open
- 256.40
- High
- 261.10
- Low
- 247.10
- Volume
- 55.9K
24,266.70 +0.24% +58.60
- Open
- 24,300.00
- High
- 24,330.00
- Low
- 24,225.90
- Volume
- 55.4K
24,266.70 +0.24% +58.60
- Open
- 24,300.00
- High
- 24,330.00
- Low
- 24,225.90
- Volume
- 55.4K
69.15 -1.21% -0.85
- Open
- 69.74
- High
- 70.13
- Low
- 68.23
- Volume
- 55.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ADANIENT-II | NSE | 2,976.00 | +1.98% +57.90 | 2,920.00 | 2,996.80 | 2,920.00 | 66.4K | Chart |
| ADANIENT26OCTFUT | NSE | 2,976.00 | +1.98% +57.90 | 2,920.00 | 2,996.80 | 2,920.00 | 66.4K | Chart |
| FORCEMOT26JULFUT | NSE | 17,142.00 | -0.80% -139.00 | 17,279.00 | 17,507.00 | 17,138.00 | 65.6K | Chart |
| BTCUSDT | BYBIT | 79,616.10 | -1.98% -1,608.50 | 81,224.70 | 81,399.00 | 78,603.90 | 65.3K | Chart |
| INDUSINDBK-II | NSE | 1,017.80 | +0.47% +4.80 | 1,010.10 | 1,019.10 | 1,007.40 | 65.1K | Chart |
| INDUSINDBK26OCTFUT | NSE | 1,017.80 | +0.47% +4.80 | 1,010.10 | 1,019.10 | 1,007.40 | 65.1K | Chart |
| SBILIFE-II | NSE | 1,787.00 | +2.90% +50.40 | 1,734.00 | 1,787.90 | 1,734.00 | 64.9K | Chart |
| SBILIFE26OCTFUT | NSE | 1,787.00 | +2.90% +50.40 | 1,734.00 | 1,787.90 | 1,734.00 | 64.9K | Chart |
| 6B1! | CME | 1.35 | -0.06% -0.00080 | 1.35 | 1.35 | 1.35 | 64.8K | Chart |
| M2K1! | CME | 2,973.60 | +0.21% +6.10 | 2,967.20 | 2,979.40 | 2,949.50 | 63.5K | Chart |
| SR1V26 | CME | 96.20 | -0.02% -0.020 | 96.22 | 96.22 | 96.18 | 63.2K | Chart |
| BSVUSDT | BINANCE | 16.67 | -0.06% -0.010 | 16.68 | 16.90 | 16.23 | 62.8K | Chart |
| VBL-III | NSE | 415.50 | +0.12% +0.50 | 415.40 | 418.05 | 413.30 | 62.5K | Chart |
| VBL26NOVFUT | NSE | 415.50 | +0.12% +0.50 | 415.40 | 418.05 | 413.30 | 62.5K | Chart |
| BOSCHLTD26AUGFUT | NSE | 48,605.00 | +0.86% +415.00 | 48,135.00 | 48,710.00 | 47,825.00 | 62.4K | Chart |
| AMZNUSDT | BINANCE | 258.55 | -0.36% -0.93 | 259.48 | 261.26 | 255.52 | 61.9K | Chart |
| PGEL-II | NSE | 565.85 | +1.04% +5.80 | 561.00 | 569.25 | 557.95 | 61.8K | Chart |
| PGEL26OCTFUT | NSE | 565.85 | +1.04% +5.80 | 561.00 | 569.25 | 557.95 | 61.8K | Chart |
| YM1! | CBOT | 53,275.00 | -0.83% -445.00 | 53,707.00 | 53,772.00 | 53,235.00 | 61.7K | Chart |
| WENUSDT | BINANCE | 7.99 | +1.36% +0.107 | 7.88 | 8.14 | 7.76 | 61.7K | Chart |
| CUMMINSIND-II | NSE | 5,098.00 | -0.89% -46.00 | 5,110.00 | 5,133.00 | 5,070.00 | 60K | Chart |
| CUMMINSIND26OCTFUT | NSE | 5,098.00 | -0.89% -46.00 | 5,110.00 | 5,133.00 | 5,070.00 | 60K | Chart |
| HDFCAMC-II | NSE | 2,490.00 | -1.44% -36.50 | 2,530.00 | 2,535.00 | 2,483.60 | 60K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,490.00 | -1.44% -36.50 | 2,530.00 | 2,535.00 | 2,483.60 | 60K | Chart |
| CRUDEOILM26JULFUT | MCX | 8,020.00 | +0.93% +74.00 | 8,098.00 | 8,198.00 | 7,737.00 | 59.6K | Chart |
| MRNAUSDT | BINANCE | 144.94 | -2.03% -3.01 | 147.90 | 157.30 | 141.64 | 59.4K | Chart |
| CRDOUSDT | BINANCE | 169.38 | +2.73% +4.50 | 164.90 | 172.13 | 161.21 | 58.7K | Chart |
| TRBUSDT | BYBIT | 17.09 | -4.20% -0.75 | 17.82 | 17.98 | 16.68 | 58.6K | Chart |
| SPYUSDT | BINANCE | 770.21 | -0.37% -2.87 | 773.07 | 774.57 | 769.60 | 58.5K | Chart |
| IOC-III | NSE | 139.50 | +0.61% +0.84 | 139.00 | 139.61 | 138.80 | 58.5K | Chart |
| IOC26NOVFUT | NSE | 139.50 | +0.61% +0.84 | 139.00 | 139.61 | 138.80 | 58.5K | Chart |
| COALINDIA-III | NSE | 420.55 | +0.31% +1.30 | 420.00 | 421.00 | 416.50 | 58.1K | Chart |
| COALINDIA26NOVFUT | NSE | 420.55 | +0.31% +1.30 | 420.00 | 421.00 | 416.50 | 58.1K | Chart |
| MEITUANUSDT | BINANCE | 10.43 | +4.40% +0.44 | 10.01 | 10.49 | 9.96 | 58K | Chart |
| INOXWIND-III | NSE | 74.87 | -0.53% -0.40 | 76.08 | 76.18 | 74.87 | 57.6K | Chart |
| INOXWIND26NOVFUT | NSE | 74.87 | -0.53% -0.40 | 76.08 | 76.18 | 74.87 | 57.6K | Chart |
| HINDUNILVR-III | NSE | 1,976.00 | — — | 1,974.00 | 1,995.90 | 1,965.00 | 56.7K | Chart |
| HINDUNILVR26NOVFUT | NSE | 1,976.00 | — — | 1,974.00 | 1,995.90 | 1,965.00 | 56.7K | Chart |
| POWERINDIA-I | NSE | 31,865.00 | -1.21% -390.00 | 32,150.00 | 32,430.00 | 31,720.00 | 56.7K | Chart |
| POWERINDIA26SEPFUT | NSE | 31,865.00 | -1.21% -390.00 | 32,150.00 | 32,430.00 | 31,720.00 | 56.7K | Chart |
| BSE-III | NSE | 3,450.00 | +2.95% +98.80 | 3,440.00 | 3,509.90 | 3,435.10 | 56.6K | Chart |
| BSE26NOVFUT | NSE | 3,450.00 | +2.95% +98.80 | 3,440.00 | 3,509.90 | 3,435.10 | 56.6K | Chart |
| APLAPOLLO-II | NSE | 2,261.70 | +4.22% +91.50 | 2,177.10 | 2,273.90 | 2,174.20 | 56.4K | Chart |
| APLAPOLLO26OCTFUT | NSE | 2,261.70 | +4.22% +91.50 | 2,177.10 | 2,273.90 | 2,174.20 | 56.4K | Chart |
| NYKAA-II | NSE | 335.90 | -0.61% -2.05 | 337.05 | 338.70 | 334.85 | 56.3K | Chart |
| NYKAA26OCTFUT | NSE | 335.90 | -0.61% -2.05 | 337.05 | 338.70 | 334.85 | 56.3K | Chart |
| BCHUSDT | BYBIT | 252.00 | -1.75% -4.50 | 256.40 | 261.10 | 247.10 | 55.9K | Chart |
| NIFTY-III | NSE | 24,266.70 | +0.24% +58.60 | 24,300.00 | 24,330.00 | 24,225.90 | 55.4K | Chart |
| NIFTY26NOVFUT | NSE | 24,266.70 | +0.24% +58.60 | 24,300.00 | 24,330.00 | 24,225.90 | 55.4K | Chart |
| ZLZ26 | CBOT | 69.15 | -1.21% -0.85 | 69.74 | 70.13 | 68.23 | 55.1K | Chart |
ADANIENT-II +1.98% 2,976.00 66.4K ADANIENT26OCTFUT +1.98% 2,976.00 66.4K FORCEMOT26JULFUT -0.80% 17,142.00 65.6K BTCUSDT -1.98% 79,616.10 65.3K INDUSINDBK-II +0.47% 1,017.80 65.1K INDUSINDBK26OCTFUT +0.47% 1,017.80 65.1K SBILIFE-II +2.90% 1,787.00 64.9K SBILIFE26OCTFUT +2.90% 1,787.00 64.9K 6B1! -0.06% 1.35 64.8K M2K1! +0.21% 2,973.60 63.5K SR1V26 -0.02% 96.20 63.2K BSVUSDT -0.06% 16.67 62.8K VBL-III +0.12% 415.50 62.5K VBL26NOVFUT +0.12% 415.50 62.5K BOSCHLTD26AUGFUT +0.86% 48,605.00 62.4K AMZNUSDT -0.36% 258.55 61.9K PGEL-II +1.04% 565.85 61.8K PGEL26OCTFUT +1.04% 565.85 61.8K YM1! -0.83% 53,275.00 61.7K WENUSDT +1.36% 7.99 61.7K CUMMINSIND-II -0.89% 5,098.00 60K CUMMINSIND26OCTFUT -0.89% 5,098.00 60K HDFCAMC-II -1.44% 2,490.00 60K HDFCAMC26OCTFUT -1.44% 2,490.00 60K CRUDEOILM26JULFUT +0.93% 8,020.00 59.6K MRNAUSDT -2.03% 144.94 59.4K CRDOUSDT +2.73% 169.38 58.7K TRBUSDT -4.20% 17.09 58.6K SPYUSDT -0.37% 770.21 58.5K IOC-III +0.61% 139.50 58.5K IOC26NOVFUT +0.61% 139.50 58.5K COALINDIA-III +0.31% 420.55 58.1K COALINDIA26NOVFUT +0.31% 420.55 58.1K MEITUANUSDT +4.40% 10.43 58K INOXWIND-III -0.53% 74.87 57.6K INOXWIND26NOVFUT -0.53% 74.87 57.6K HINDUNILVR-III — 1,976.00 56.7K HINDUNILVR26NOVFUT — 1,976.00 56.7K POWERINDIA-I -1.21% 31,865.00 56.7K POWERINDIA26SEPFUT -1.21% 31,865.00 56.7K BSE-III +2.95% 3,450.00 56.6K BSE26NOVFUT +2.95% 3,450.00 56.6K APLAPOLLO-II +4.22% 2,261.70 56.4K APLAPOLLO26OCTFUT +4.22% 2,261.70 56.4K NYKAA-II -0.61% 335.90 56.3K NYKAA26OCTFUT -0.61% 335.90 56.3K BCHUSDT -1.75% 252.00 55.9K NIFTY-III +0.24% 24,266.70 55.4K NIFTY26NOVFUT +0.24% 24,266.70 55.4K ZLZ26 -1.21% 69.15 55.1K