0.05918 +0.22% +0.00013
- Open
- 0.05906
- High
- 0.05928
- Low
- 0.05897
- Volume
- 54.9K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,301–2,350 of 4,612 contracts
Live · refreshes every 15 seconds
2.89 -1.94% -0.057
- Open
- 2.94
- High
- 2.97
- Low
- 2.86
- Volume
- 54.1K
315.50 -0.17% -0.55
- Open
- 317.45
- High
- 319.45
- Low
- 315.50
- Volume
- 54K
315.50 -0.17% -0.55
- Open
- 317.45
- High
- 319.45
- Low
- 315.50
- Volume
- 54K
3,211.00 +0.27% +8.50
- Open
- 3,201.90
- High
- 3,225.50
- Low
- 3,201.90
- Volume
- 54K
3,211.00 +0.27% +8.50
- Open
- 3,201.90
- High
- 3,225.50
- Low
- 3,201.90
- Volume
- 54K
84.95 +0.14% +0.12
- Open
- 84.83
- High
- 85.20
- Low
- 84.62
- Volume
- 54K
84.95 +0.14% +0.12
- Open
- 84.83
- High
- 85.20
- Low
- 84.62
- Volume
- 54K
464.20 -0.59% -2.75
- Open
- 466.70
- High
- 469.50
- Low
- 463.70
- Volume
- 54K
464.20 -0.59% -2.75
- Open
- 466.70
- High
- 469.50
- Low
- 463.70
- Volume
- 54K
1,600.50 -1.95% -31.90
- Open
- 1,647.20
- High
- 1,660.00
- Low
- 1,580.00
- Volume
- 53.6K
1,600.50 -1.95% -31.90
- Open
- 1,647.20
- High
- 1,660.00
- Low
- 1,580.00
- Volume
- 53.6K
60.17 -0.87% -0.53
- Open
- 60.73
- High
- 61.41
- Low
- 57.02
- Volume
- 52.8K
824.35 -1.08% -9.00
- Open
- 829.25
- High
- 832.45
- Low
- 824.35
- Volume
- 52.8K
824.35 -1.08% -9.00
- Open
- 829.25
- High
- 832.45
- Low
- 824.35
- Volume
- 52.8K
239,495.00 -1.87% -4,562.00
- Open
- 243,334.00
- High
- 243,880.00
- Low
- 236,648.00
- Volume
- 52.7K
239,495.00 -1.87% -4,562.00
- Open
- 243,334.00
- High
- 243,880.00
- Low
- 236,648.00
- Volume
- 52.7K
23.31 -1.15% -0.27
- Open
- 23.58
- High
- 23.73
- Low
- 22.93
- Volume
- 52.6K
8,571.00 -0.83% -72.00
- Open
- 8,669.00
- High
- 8,696.00
- Low
- 8,374.00
- Volume
- 52.6K
8,571.00 -0.83% -72.00
- Open
- 8,669.00
- High
- 8,696.00
- Low
- 8,374.00
- Volume
- 52.6K
87.80 +1.50% +1.30
- Open
- 87.00
- High
- 87.90
- Low
- 87.00
- Volume
- 52K
87.80 +1.50% +1.30
- Open
- 87.00
- High
- 87.90
- Low
- 87.00
- Volume
- 52K
3.95 +2.62% +0.101
- Open
- 3.86
- High
- 4.09
- Low
- 3.79
- Volume
- 51.9K
129.39 -2.44% -3.23
- Open
- 132.62
- High
- 136.09
- Low
- 128.83
- Volume
- 51.7K
661.45 -0.35% -2.35
- Open
- 670.00
- High
- 672.00
- Low
- 661.20
- Volume
- 51.2K
661.45 -0.35% -2.35
- Open
- 670.00
- High
- 672.00
- Low
- 661.20
- Volume
- 51.2K
717.50 -1.01% -7.30
- Open
- 724.90
- High
- 729.90
- Low
- 707.80
- Volume
- 51.1K
903.00 +0.07% +0.60
- Open
- 897.10
- High
- 908.00
- Low
- 896.55
- Volume
- 51K
903.00 +0.07% +0.60
- Open
- 897.10
- High
- 908.00
- Low
- 896.55
- Volume
- 51K
5.25 -41.67% -3.75
- Open
- 6.95
- High
- 7.50
- Low
- 5.25
- Volume
- 50.7K
4,013.80 -0.12% -4.80
- Open
- 4,018.80
- High
- 4,029.30
- Low
- 4,009.50
- Volume
- 50.2K
4,013.80 -0.12% -4.80
- Open
- 4,018.80
- High
- 4,029.30
- Low
- 4,009.50
- Volume
- 50.2K
153,030.00 -0.03% -51.00
- Open
- 156,150.00
- High
- 156,150.00
- Low
- 151,621.00
- Volume
- 50K
153,030.00 -0.03% -51.00
- Open
- 156,150.00
- High
- 156,150.00
- Low
- 151,621.00
- Volume
- 50K
1,340.70 +1.86% +24.50
- Open
- 1,318.20
- High
- 1,343.30
- Low
- 1,313.80
- Volume
- 50K
1,340.70 +1.86% +24.50
- Open
- 1,318.20
- High
- 1,343.30
- Low
- 1,313.80
- Volume
- 50K
11.32 -1.99% -0.23
- Open
- 11.55
- High
- 11.63
- Low
- 11.03
- Volume
- 49.9K
27.78 -0.61% -0.17
- Open
- 27.94
- High
- 28.13
- Low
- 27.41
- Volume
- 49.8K
371.55 +0.55% +2.05
- Open
- 370.05
- High
- 373.00
- Low
- 369.25
- Volume
- 49.3K
371.55 +0.55% +2.05
- Open
- 370.05
- High
- 373.00
- Low
- 369.25
- Volume
- 49.3K
66.81 -1.15% -0.775
- Open
- 67.63
- High
- 67.81
- Low
- 65.33
- Volume
- 48.9K
879.88 +3.79% +32.10
- Open
- 847.78
- High
- 886.07
- Low
- 842.80
- Volume
- 48.7K
168.44 -0.07% -0.11
- Open
- 168.49
- High
- 170.97
- Low
- 167.25
- Volume
- 47.9K
88.18 -0.09% -0.080
- Open
- 88.35
- High
- 88.84
- Low
- 85.92
- Volume
- 47.7K
1,402.00 -0.18% -2.50
- Open
- 1,398.00
- High
- 1,409.90
- Low
- 1,391.00
- Volume
- 47.6K
1,402.00 -0.18% -2.50
- Open
- 1,398.00
- High
- 1,409.90
- Low
- 1,391.00
- Volume
- 47.6K
35,550.00 -0.06% -20.00
- Open
- 35,435.00
- High
- 35,900.00
- Low
- 35,095.00
- Volume
- 47.5K
507.15 -1.14% -5.85
- Open
- 510.00
- High
- 512.35
- Low
- 507.15
- Volume
- 47.5K
507.15 -1.14% -5.85
- Open
- 510.00
- High
- 512.35
- Low
- 507.15
- Volume
- 47.5K
26,244.90 +0.40% +105.80
- Open
- 26,046.40
- High
- 26,260.90
- Low
- 26,019.90
- Volume
- 47.3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| 6MU26 | CME | 0.05918 | +0.22% +0.00013 | 0.05906 | 0.05928 | 0.05897 | 54.9K | Chart |
| OGUSDT | BYBIT | 2.89 | -1.94% -0.057 | 2.94 | 2.97 | 2.86 | 54.1K | Chart |
| LTF-III | NSE | 315.50 | -0.17% -0.55 | 317.45 | 319.45 | 315.50 | 54K | Chart |
| LTF26NOVFUT | NSE | 315.50 | -0.17% -0.55 | 317.45 | 319.45 | 315.50 | 54K | Chart |
| M&M-III | NSE | 3,211.00 | +0.27% +8.50 | 3,201.90 | 3,225.50 | 3,201.90 | 54K | Chart |
| M&M26NOVFUT | NSE | 3,211.00 | +0.27% +8.50 | 3,201.90 | 3,225.50 | 3,201.90 | 54K | Chart |
| NMDC-III | NSE | 84.95 | +0.14% +0.12 | 84.83 | 85.20 | 84.62 | 54K | Chart |
| NMDC26NOVFUT | NSE | 84.95 | +0.14% +0.12 | 84.83 | 85.20 | 84.62 | 54K | Chart |
| DELHIVERY-II | NSE | 464.20 | -0.59% -2.75 | 466.70 | 469.50 | 463.70 | 54K | Chart |
| DELHIVERY26OCTFUT | NSE | 464.20 | -0.59% -2.75 | 466.70 | 469.50 | 463.70 | 54K | Chart |
| PRESTIGE-II | NSE | 1,600.50 | -1.95% -31.90 | 1,647.20 | 1,660.00 | 1,580.00 | 53.6K | Chart |
| PRESTIGE26OCTFUT | NSE | 1,600.50 | -1.95% -31.90 | 1,647.20 | 1,660.00 | 1,580.00 | 53.6K | Chart |
| GIGADEVUSDT | BINANCE | 60.17 | -0.87% -0.53 | 60.73 | 61.41 | 57.02 | 52.8K | Chart |
| MARICO-II | NSE | 824.35 | -1.08% -9.00 | 829.25 | 832.45 | 824.35 | 52.8K | Chart |
| MARICO26OCTFUT | NSE | 824.35 | -1.08% -9.00 | 829.25 | 832.45 | 824.35 | 52.8K | Chart |
| SILVERM-I | MCX | 239,495.00 | -1.87% -4,562.00 | 243,334.00 | 243,880.00 | 236,648.00 | 52.7K | Chart |
| SILVERM26NOVFUT | MCX | 239,495.00 | -1.87% -4,562.00 | 243,334.00 | 243,880.00 | 236,648.00 | 52.7K | Chart |
| KSTRUSDT | BINANCE | 23.31 | -1.15% -0.27 | 23.58 | 23.73 | 22.93 | 52.6K | Chart |
| CRUDEOIL-I | MCX | 8,571.00 | -0.83% -72.00 | 8,669.00 | 8,696.00 | 8,374.00 | 52.6K | Chart |
| CRUDEOIL26SEPFUT | MCX | 8,571.00 | -0.83% -72.00 | 8,669.00 | 8,696.00 | 8,374.00 | 52.6K | Chart |
| NBCC-III | NSE | 87.80 | +1.50% +1.30 | 87.00 | 87.90 | 87.00 | 52K | Chart |
| NBCC26NOVFUT | NSE | 87.80 | +1.50% +1.30 | 87.00 | 87.90 | 87.00 | 52K | Chart |
| BANANAUSDT | BYBIT | 3.95 | +2.62% +0.101 | 3.86 | 4.09 | 3.79 | 51.9K | Chart |
| AAVEUSDC | BINANCE | 129.39 | -2.44% -3.23 | 132.62 | 136.09 | 128.83 | 51.7K | Chart |
| SBICARD-III | NSE | 661.45 | -0.35% -2.35 | 670.00 | 672.00 | 661.20 | 51.2K | Chart |
| SBICARD26NOVFUT | NSE | 661.45 | -0.35% -2.35 | 670.00 | 672.00 | 661.20 | 51.2K | Chart |
| BNBUSDT | BYBIT | 717.50 | -1.01% -7.30 | 724.90 | 729.90 | 707.80 | 51.1K | Chart |
| CGPOWER-II | NSE | 903.00 | +0.07% +0.60 | 897.10 | 908.00 | 896.55 | 51K | Chart |
| CGPOWER26OCTFUT | NSE | 903.00 | +0.07% +0.60 | 897.10 | 908.00 | 896.55 | 51K | Chart |
| ESTU26 | CME | 5.25 | -41.67% -3.75 | 6.95 | 7.50 | 5.25 | 50.7K | Chart |
| LT-II | NSE | 4,013.80 | -0.12% -4.80 | 4,018.80 | 4,029.30 | 4,009.50 | 50.2K | Chart |
| LT26OCTFUT | NSE | 4,013.80 | -0.12% -4.80 | 4,018.80 | 4,029.30 | 4,009.50 | 50.2K | Chart |
| GOLDTEN-I | MCX | 153,030.00 | -0.03% -51.00 | 156,150.00 | 156,150.00 | 151,621.00 | 50K | Chart |
| GOLDTEN26SEPFUT | MCX | 153,030.00 | -0.03% -51.00 | 156,150.00 | 156,150.00 | 151,621.00 | 50K | Chart |
| JSWSTEEL-II | NSE | 1,340.70 | +1.86% +24.50 | 1,318.20 | 1,343.30 | 1,313.80 | 50K | Chart |
| JSWSTEEL26OCTFUT | NSE | 1,340.70 | +1.86% +24.50 | 1,318.20 | 1,343.30 | 1,313.80 | 50K | Chart |
| MARAUSDT | BINANCE | 11.32 | -1.99% -0.23 | 11.55 | 11.63 | 11.03 | 49.9K | Chart |
| HIMSUSDT | BINANCE | 27.78 | -0.61% -0.17 | 27.94 | 28.13 | 27.41 | 49.8K | Chart |
| TATAPOWER-III | NSE | 371.55 | +0.55% +2.05 | 370.05 | 373.00 | 369.25 | 49.3K | Chart |
| TATAPOWER26NOVFUT | NSE | 371.55 | +0.55% +2.05 | 370.05 | 373.00 | 369.25 | 49.3K | Chart |
| SIL1! | COMEX | 66.81 | -1.15% -0.775 | 67.63 | 67.81 | 65.33 | 48.9K | Chart |
| LITEUSDT | BINANCE | 879.88 | +3.79% +32.10 | 847.78 | 886.07 | 842.80 | 48.7K | Chart |
| QCOMUSDT | BINANCE | 168.44 | -0.07% -0.11 | 168.49 | 170.97 | 167.25 | 47.9K | Chart |
| CL2! | NYMEX | 88.18 | -0.09% -0.080 | 88.35 | 88.84 | 85.92 | 47.7K | Chart |
| CIPLA-II | NSE | 1,402.00 | -0.18% -2.50 | 1,398.00 | 1,409.90 | 1,391.00 | 47.6K | Chart |
| CIPLA26OCTFUT | NSE | 1,402.00 | -0.18% -2.50 | 1,398.00 | 1,409.90 | 1,391.00 | 47.6K | Chart |
| PAGEIND26AUGFUT | NSE | 35,550.00 | -0.06% -20.00 | 35,435.00 | 35,900.00 | 35,095.00 | 47.5K | Chart |
| CONCOR-III | NSE | 507.15 | -1.14% -5.85 | 510.00 | 512.35 | 507.15 | 47.5K | Chart |
| CONCOR26NOVFUT | NSE | 507.15 | -1.14% -5.85 | 510.00 | 512.35 | 507.15 | 47.5K | Chart |
| FINNIFTY26AUGFUT | NSE | 26,244.90 | +0.40% +105.80 | 26,046.40 | 26,260.90 | 26,019.90 | 47.3K | Chart |
6MU26 +0.22% 0.05918 54.9K OGUSDT -1.94% 2.89 54.1K LTF-III -0.17% 315.50 54K LTF26NOVFUT -0.17% 315.50 54K M&M-III +0.27% 3,211.00 54K M&M26NOVFUT +0.27% 3,211.00 54K NMDC-III +0.14% 84.95 54K NMDC26NOVFUT +0.14% 84.95 54K DELHIVERY-II -0.59% 464.20 54K DELHIVERY26OCTFUT -0.59% 464.20 54K PRESTIGE-II -1.95% 1,600.50 53.6K PRESTIGE26OCTFUT -1.95% 1,600.50 53.6K GIGADEVUSDT -0.87% 60.17 52.8K MARICO-II -1.08% 824.35 52.8K MARICO26OCTFUT -1.08% 824.35 52.8K SILVERM-I -1.87% 239,495.00 52.7K SILVERM26NOVFUT -1.87% 239,495.00 52.7K KSTRUSDT -1.15% 23.31 52.6K CRUDEOIL-I -0.83% 8,571.00 52.6K CRUDEOIL26SEPFUT -0.83% 8,571.00 52.6K NBCC-III +1.50% 87.80 52K NBCC26NOVFUT +1.50% 87.80 52K BANANAUSDT +2.62% 3.95 51.9K AAVEUSDC -2.44% 129.39 51.7K SBICARD-III -0.35% 661.45 51.2K SBICARD26NOVFUT -0.35% 661.45 51.2K BNBUSDT -1.01% 717.50 51.1K CGPOWER-II +0.07% 903.00 51K CGPOWER26OCTFUT +0.07% 903.00 51K ESTU26 -41.67% 5.25 50.7K LT-II -0.12% 4,013.80 50.2K LT26OCTFUT -0.12% 4,013.80 50.2K GOLDTEN-I -0.03% 153,030.00 50K GOLDTEN26SEPFUT -0.03% 153,030.00 50K JSWSTEEL-II +1.86% 1,340.70 50K JSWSTEEL26OCTFUT +1.86% 1,340.70 50K MARAUSDT -1.99% 11.32 49.9K HIMSUSDT -0.61% 27.78 49.8K TATAPOWER-III +0.55% 371.55 49.3K TATAPOWER26NOVFUT +0.55% 371.55 49.3K SIL1! -1.15% 66.81 48.9K LITEUSDT +3.79% 879.88 48.7K QCOMUSDT -0.07% 168.44 47.9K CL2! -0.09% 88.18 47.7K CIPLA-II -0.18% 1,402.00 47.6K CIPLA26OCTFUT -0.18% 1,402.00 47.6K PAGEIND26AUGFUT -0.06% 35,550.00 47.5K CONCOR-III -1.14% 507.15 47.5K CONCOR26NOVFUT -1.14% 507.15 47.5K FINNIFTY26AUGFUT +0.40% 26,244.90 47.3K