167.00 -0.42% -0.70
- Open
- 168.00
- High
- 168.89
- Low
- 167.00
- Volume
- 46.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,351–2,400 of 4,612 contracts
Live · refreshes every 15 seconds
167.00 -0.42% -0.70
- Open
- 168.00
- High
- 168.89
- Low
- 167.00
- Volume
- 46.8K
1,147.00 +0.13% +1.50
- Open
- 1,151.00
- High
- 1,157.00
- Low
- 1,142.10
- Volume
- 46.4K
1,147.00 +0.13% +1.50
- Open
- 1,151.00
- High
- 1,157.00
- Low
- 1,142.10
- Volume
- 46.4K
147.76 -1.57% -2.36
- Open
- 150.09
- High
- 151.28
- Low
- 147.23
- Volume
- 46.1K
571.85 +2.63% +14.65
- Open
- 564.60
- High
- 584.40
- Low
- 563.70
- Volume
- 46K
571.85 +2.63% +14.65
- Open
- 564.60
- High
- 584.40
- Low
- 563.70
- Volume
- 46K
1,308.30 +1.07% +13.90
- Open
- 1,288.80
- High
- 1,311.00
- Low
- 1,288.80
- Volume
- 45.6K
1,308.30 +1.07% +13.90
- Open
- 1,288.80
- High
- 1,311.00
- Low
- 1,288.80
- Volume
- 45.6K
503.00 +0.96% +4.80
- Open
- 501.00
- High
- 508.80
- Low
- 499.45
- Volume
- 44.4K
503.00 +0.96% +4.80
- Open
- 501.00
- High
- 508.80
- Low
- 499.45
- Volume
- 44.4K
1,176.30 +1.59% +18.40
- Open
- 1,162.10
- High
- 1,181.70
- Low
- 1,151.50
- Volume
- 44.4K
1,176.30 +1.59% +18.40
- Open
- 1,162.10
- High
- 1,181.70
- Low
- 1,151.50
- Volume
- 44.4K
40,390.00 +1.42% +565.00
- Open
- 39,810.00
- High
- 40,475.00
- Low
- 39,725.00
- Volume
- 43.7K
106.95 -0.79% -0.85
- Open
- 107.49
- High
- 107.91
- Low
- 106.95
- Volume
- 43.7K
106.95 -0.79% -0.85
- Open
- 107.49
- High
- 107.91
- Low
- 106.95
- Volume
- 43.7K
95.75 -0.03% -0.030
- Open
- 95.78
- High
- 95.80
- Low
- 95.73
- Volume
- 43.6K
76,945.00 -1.02% -796.25
- Open
- 77,741.25
- High
- 77,741.25
- Low
- 76,729.80
- Volume
- 43.6K
78.41 -4.72% -3.88
- Open
- 82.31
- High
- 82.70
- Low
- 78.21
- Volume
- 43.4K
63.48 -2.68% -1.75
- Open
- 65.23
- High
- 67.30
- Low
- 63.35
- Volume
- 43.2K
2,949.10 -0.47% -13.90
- Open
- 3,003.00
- High
- 3,010.90
- Low
- 2,946.80
- Volume
- 43.2K
2,949.10 -0.47% -13.90
- Open
- 3,003.00
- High
- 3,010.90
- Low
- 2,946.80
- Volume
- 43.2K
2,465.50 -2.45% -62.00
- Open
- 2,525.00
- High
- 2,557.00
- Low
- 2,437.00
- Volume
- 43.1K
8,289.00 +1.77% +144.00
- Open
- 8,198.00
- High
- 8,349.00
- Low
- 8,070.00
- Volume
- 43K
2,637.70 +1.67% +43.30
- Open
- 2,600.40
- High
- 2,660.00
- Low
- 2,593.50
- Volume
- 42.7K
2,637.70 +1.67% +43.30
- Open
- 2,600.40
- High
- 2,660.00
- Low
- 2,593.50
- Volume
- 42.7K
79,794.00 -1.77% -1,434.10
- Open
- 81,228.20
- High
- 81,404.70
- Low
- 78,601.30
- Volume
- 42.4K
154.15 +5.57% +8.14
- Open
- 146.03
- High
- 154.94
- Low
- 145.73
- Volume
- 42.2K
499.42 -2.04% -10.40
- Open
- 509.82
- High
- 511.20
- Low
- 499.35
- Volume
- 42.2K
19.56 -2.20% -0.44
- Open
- 20.00
- High
- 20.32
- Low
- 19.38
- Volume
- 42.1K
6.19 -2.15% -0.136
- Open
- 6.32
- High
- 6.50
- Low
- 6.04
- Volume
- 41.9K
467.05 +5.95% +26.22
- Open
- 440.86
- High
- 468.20
- Low
- 440.83
- Volume
- 41.7K
129.52 +0.38% +0.49
- Open
- 129.07
- High
- 133.15
- Low
- 126.30
- Volume
- 41.7K
1,982.30 +0.10% +1.90
- Open
- 1,990.00
- High
- 2,004.90
- Low
- 1,979.90
- Volume
- 41.3K
1,982.30 +0.10% +1.90
- Open
- 1,990.00
- High
- 2,004.90
- Low
- 1,979.90
- Volume
- 41.3K
3,193.70 +0.24% +7.50
- Open
- 3,180.00
- High
- 3,209.40
- Low
- 3,180.00
- Volume
- 41.2K
3,193.70 +0.24% +7.50
- Open
- 3,180.00
- High
- 3,209.40
- Low
- 3,180.00
- Volume
- 41.2K
2,575.00 -2.23% -58.60
- Open
- 2,625.00
- High
- 2,625.00
- Low
- 2,556.00
- Volume
- 41.2K
2,575.00 -2.23% -58.60
- Open
- 2,625.00
- High
- 2,625.00
- Low
- 2,556.00
- Volume
- 41.2K
41,595.00 +0.41% +170.00
- Open
- 41,540.00
- High
- 41,705.00
- Low
- 41,000.00
- Volume
- 41.1K
4,442.00 -0.97% -43.60
- Open
- 4,491.00
- High
- 4,503.10
- Low
- 4,377.00
- Volume
- 41K
755.60 +0.57% +4.25
- Open
- 757.60
- High
- 763.65
- Low
- 752.75
- Volume
- 40.4K
755.60 +0.57% +4.25
- Open
- 757.60
- High
- 763.65
- Low
- 752.75
- Volume
- 40.4K
96.14 -0.02% -0.020
- Open
- 96.15
- High
- 96.16
- Low
- 96.10
- Volume
- 40.2K
1,182.00 -0.02% -0.20
- Open
- 1,179.70
- High
- 1,197.70
- Low
- 1,178.00
- Volume
- 40.1K
1,182.00 -0.02% -0.20
- Open
- 1,179.70
- High
- 1,197.70
- Low
- 1,178.00
- Volume
- 40.1K
928.95 +0.19% +1.80
- Open
- 935.00
- High
- 948.45
- Low
- 928.95
- Volume
- 39.1K
928.95 +0.19% +1.80
- Open
- 935.00
- High
- 948.45
- Low
- 928.95
- Volume
- 39.1K
277.00 +1.35% +3.70
- Open
- 275.85
- High
- 278.25
- Low
- 273.65
- Volume
- 39.1K
277.00 +1.35% +3.70
- Open
- 275.85
- High
- 278.25
- Low
- 273.65
- Volume
- 39.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| BANDHANBNK-III | NSE | 167.00 | -0.42% -0.70 | 168.00 | 168.89 | 167.00 | 46.8K | Chart |
| BANDHANBNK26NOVFUT | NSE | 167.00 | -0.42% -0.70 | 168.00 | 168.89 | 167.00 | 46.8K | Chart |
| INFY-III | NSE | 1,147.00 | +0.13% +1.50 | 1,151.00 | 1,157.00 | 1,142.10 | 46.4K | Chart |
| INFY26NOVFUT | NSE | 1,147.00 | +0.13% +1.50 | 1,151.00 | 1,157.00 | 1,142.10 | 46.4K | Chart |
| SPCXUSD1 | BINANCE | 147.76 | -1.57% -2.36 | 150.09 | 151.28 | 147.23 | 46.1K | Chart |
| LICHSGFIN-II | NSE | 571.85 | +2.63% +14.65 | 564.60 | 584.40 | 563.70 | 46K | Chart |
| LICHSGFIN26OCTFUT | NSE | 571.85 | +2.63% +14.65 | 564.60 | 584.40 | 563.70 | 46K | Chart |
| ADANIGREEN-II | NSE | 1,308.30 | +1.07% +13.90 | 1,288.80 | 1,311.00 | 1,288.80 | 45.6K | Chart |
| ADANIGREEN26OCTFUT | NSE | 1,308.30 | +1.07% +13.90 | 1,288.80 | 1,311.00 | 1,288.80 | 45.6K | Chart |
| ICICIPRULI-II | NSE | 503.00 | +0.96% +4.80 | 501.00 | 508.80 | 499.45 | 44.4K | Chart |
| ICICIPRULI26OCTFUT | NSE | 503.00 | +0.96% +4.80 | 501.00 | 508.80 | 499.45 | 44.4K | Chart |
| JINDALSTEL-II | NSE | 1,176.30 | +1.59% +18.40 | 1,162.10 | 1,181.70 | 1,151.50 | 44.4K | Chart |
| JINDALSTEL26OCTFUT | NSE | 1,176.30 | +1.59% +18.40 | 1,162.10 | 1,181.70 | 1,151.50 | 44.4K | Chart |
| PAGEIND26JULFUT | NSE | 40,390.00 | +1.42% +565.00 | 39,810.00 | 40,475.00 | 39,725.00 | 43.7K | Chart |
| VMM-III | NSE | 106.95 | -0.79% -0.85 | 107.49 | 107.91 | 106.95 | 43.7K | Chart |
| VMM26NOVFUT | NSE | 106.95 | -0.79% -0.85 | 107.49 | 107.91 | 106.95 | 43.7K | Chart |
| SR3M29 | CME | 95.75 | -0.03% -0.030 | 95.78 | 95.80 | 95.73 | 43.6K | Chart |
| SENSEX26AUGFUT | BSE | 76,945.00 | -1.02% -796.25 | 77,741.25 | 77,741.25 | 76,729.80 | 43.6K | Chart |
| NFLXUSDT | BINANCE | 78.41 | -4.72% -3.88 | 82.31 | 82.70 | 78.21 | 43.4K | Chart |
| QNTUSDT | BINANCE | 63.48 | -2.68% -1.75 | 65.23 | 67.30 | 63.35 | 43.2K | Chart |
| MUTHOOTFIN-II | NSE | 2,949.10 | -0.47% -13.90 | 3,003.00 | 3,010.90 | 2,946.80 | 43.2K | Chart |
| MUTHOOTFIN26OCTFUT | NSE | 2,949.10 | -0.47% -13.90 | 3,003.00 | 3,010.90 | 2,946.80 | 43.2K | Chart |
| MET1! | CME | 2,465.50 | -2.45% -62.00 | 2,525.00 | 2,557.00 | 2,437.00 | 43.1K | Chart |
| CRUDEOILM26AUGFUT | MCX | 8,289.00 | +1.77% +144.00 | 8,198.00 | 8,349.00 | 8,070.00 | 43K | Chart |
| WAAREEENER-II | NSE | 2,637.70 | +1.67% +43.30 | 2,600.40 | 2,660.00 | 2,593.50 | 42.7K | Chart |
| WAAREEENER26OCTFUT | NSE | 2,637.70 | +1.67% +43.30 | 2,600.40 | 2,660.00 | 2,593.50 | 42.7K | Chart |
| BTCUSDC | BINANCE | 79,794.00 | -1.77% -1,434.10 | 81,228.20 | 81,404.70 | 78,601.30 | 42.4K | Chart |
| GLWUSDT | BINANCE | 154.15 | +5.57% +8.14 | 146.03 | 154.94 | 145.73 | 42.2K | Chart |
| MSFTUSDT | BINANCE | 499.42 | -2.04% -10.40 | 509.82 | 511.20 | 499.35 | 42.2K | Chart |
| COMPUSDT | BYBIT | 19.56 | -2.20% -0.44 | 20.00 | 20.32 | 19.38 | 42.1K | Chart |
| UNIUSDC | BYBIT | 6.19 | -2.15% -0.136 | 6.32 | 6.50 | 6.04 | 41.9K | Chart |
| WDCUSDT | BINANCE | 467.05 | +5.95% +26.22 | 440.86 | 468.20 | 440.83 | 41.7K | Chart |
| ZHONGJIUSDT | BINANCE | 129.52 | +0.38% +0.49 | 129.07 | 133.15 | 126.30 | 41.7K | Chart |
| COFORGE-II | NSE | 1,982.30 | +0.10% +1.90 | 1,990.00 | 2,004.90 | 1,979.90 | 41.3K | Chart |
| COFORGE26OCTFUT | NSE | 1,982.30 | +0.10% +1.90 | 1,990.00 | 2,004.90 | 1,979.90 | 41.3K | Chart |
| M&M-II | NSE | 3,193.70 | +0.24% +7.50 | 3,180.00 | 3,209.40 | 3,180.00 | 41.2K | Chart |
| M&M26OCTFUT | NSE | 3,193.70 | +0.24% +7.50 | 3,180.00 | 3,209.40 | 3,180.00 | 41.2K | Chart |
| SRF-II | NSE | 2,575.00 | -2.23% -58.60 | 2,625.00 | 2,625.00 | 2,556.00 | 41.2K | Chart |
| SRF26OCTFUT | NSE | 2,575.00 | -2.23% -58.60 | 2,625.00 | 2,625.00 | 2,556.00 | 41.2K | Chart |
| BOSCHLTD26JULFUT | NSE | 41,595.00 | +0.41% +170.00 | 41,540.00 | 41,705.00 | 41,000.00 | 41.1K | Chart |
| MGCV26 | COMEX | 4,442.00 | -0.97% -43.60 | 4,491.00 | 4,503.10 | 4,377.00 | 41K | Chart |
| CAMS-II | NSE | 755.60 | +0.57% +4.25 | 757.60 | 763.65 | 752.75 | 40.4K | Chart |
| CAMS26OCTFUT | NSE | 755.60 | +0.57% +4.25 | 757.60 | 763.65 | 752.75 | 40.4K | Chart |
| SR1X26 | CME | 96.14 | -0.02% -0.020 | 96.15 | 96.16 | 96.10 | 40.2K | Chart |
| VOLTAS-II | NSE | 1,182.00 | -0.02% -0.20 | 1,179.70 | 1,197.70 | 1,178.00 | 40.1K | Chart |
| VOLTAS26OCTFUT | NSE | 1,182.00 | -0.02% -0.20 | 1,179.70 | 1,197.70 | 1,178.00 | 40.1K | Chart |
| KFINTECH-II | NSE | 928.95 | +0.19% +1.80 | 935.00 | 948.45 | 928.95 | 39.1K | Chart |
| KFINTECH26OCTFUT | NSE | 928.95 | +0.19% +1.80 | 935.00 | 948.45 | 928.95 | 39.1K | Chart |
| VEDL-III | NSE | 277.00 | +1.35% +3.70 | 275.85 | 278.25 | 273.65 | 39.1K | Chart |
| VEDL26NOVFUT | NSE | 277.00 | +1.35% +3.70 | 275.85 | 278.25 | 273.65 | 39.1K | Chart |
BANDHANBNK-III -0.42% 167.00 46.8K BANDHANBNK26NOVFUT -0.42% 167.00 46.8K INFY-III +0.13% 1,147.00 46.4K INFY26NOVFUT +0.13% 1,147.00 46.4K SPCXUSD1 -1.57% 147.76 46.1K LICHSGFIN-II +2.63% 571.85 46K LICHSGFIN26OCTFUT +2.63% 571.85 46K ADANIGREEN-II +1.07% 1,308.30 45.6K ADANIGREEN26OCTFUT +1.07% 1,308.30 45.6K ICICIPRULI-II +0.96% 503.00 44.4K ICICIPRULI26OCTFUT +0.96% 503.00 44.4K JINDALSTEL-II +1.59% 1,176.30 44.4K JINDALSTEL26OCTFUT +1.59% 1,176.30 44.4K PAGEIND26JULFUT +1.42% 40,390.00 43.7K VMM-III -0.79% 106.95 43.7K VMM26NOVFUT -0.79% 106.95 43.7K SR3M29 -0.03% 95.75 43.6K SENSEX26AUGFUT -1.02% 76,945.00 43.6K NFLXUSDT -4.72% 78.41 43.4K QNTUSDT -2.68% 63.48 43.2K MUTHOOTFIN-II -0.47% 2,949.10 43.2K MUTHOOTFIN26OCTFUT -0.47% 2,949.10 43.2K MET1! -2.45% 2,465.50 43.1K CRUDEOILM26AUGFUT +1.77% 8,289.00 43K WAAREEENER-II +1.67% 2,637.70 42.7K WAAREEENER26OCTFUT +1.67% 2,637.70 42.7K BTCUSDC -1.77% 79,794.00 42.4K GLWUSDT +5.57% 154.15 42.2K MSFTUSDT -2.04% 499.42 42.2K COMPUSDT -2.20% 19.56 42.1K UNIUSDC -2.15% 6.19 41.9K WDCUSDT +5.95% 467.05 41.7K ZHONGJIUSDT +0.38% 129.52 41.7K COFORGE-II +0.10% 1,982.30 41.3K COFORGE26OCTFUT +0.10% 1,982.30 41.3K M&M-II +0.24% 3,193.70 41.2K M&M26OCTFUT +0.24% 3,193.70 41.2K SRF-II -2.23% 2,575.00 41.2K SRF26OCTFUT -2.23% 2,575.00 41.2K BOSCHLTD26JULFUT +0.41% 41,595.00 41.1K MGCV26 -0.97% 4,442.00 41K CAMS-II +0.57% 755.60 40.4K CAMS26OCTFUT +0.57% 755.60 40.4K SR1X26 -0.02% 96.14 40.2K VOLTAS-II -0.02% 1,182.00 40.1K VOLTAS26OCTFUT -0.02% 1,182.00 40.1K KFINTECH-II +0.19% 928.95 39.1K KFINTECH26OCTFUT +0.19% 928.95 39.1K VEDL-III +1.35% 277.00 39.1K VEDL26NOVFUT +1.35% 277.00 39.1K