11.8M +0.35% +41,289.00
- 1D High
- 11.8M
- 1D Low
- 11.7M
- 1D Volume
- 26K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
674,659.00 +1.30% +8,672.00
- 1D High
- 674,814.00
- 1D Low
- 664,163.00
- 1D Volume
- 176.4K
144,621.83 +1.24% +1,768.63
- 1D High
- 144,666.51
- 1D Low
- 142,423.66
- 1D Volume
- 168.5K
2.5M +0.32% +7,906.00
- 1D High
- 2.5M
- 1D Low
- 2.5M
- 1D Volume
- 7K
1.2M +0.51% +6,252.00
- 1D High
- 1.2M
- 1D Low
- 1.2M
- 1D Volume
- 9K
29,093.94 +0.31% +90.25
- 1D High
- 29,122.44
- 1D Low
- 28,950.69
- 1D Volume
- 327.9K
29,093.94 +0.31% +90.25
- 1D High
- 29,122.44
- 1D Low
- 28,950.69
- 1D Volume
- 327.8K
29,105.10 +0.31% +89.90
- 1D High
- 29,130.50
- 1D Low
- 28,959.10
- 1D Volume
- 285.4K
29,160.17 +1.17% +337.64
- 1D High
- 29,170.38
- 1D Low
- 28,702.82
- 1D Volume
- 175.9K
508,940.30 +0.35% +1,753.30
- 1D High
- 510,262.00
- 1D Low
- 504,777.70
- 1D Volume
- 8.1K
29,076.30 +0.32% +93.00
- 1D High
- 29,101.70
- 1D Low
- 28,930.50
- 1D Volume
- 131.6K
75,892.69 +0.41% +312.43
- 1D High
- 76,066.35
- 1D Low
- 75,279.88
- 1D Volume
- 46.6K
64,124.70 +0.78% +497.50
- 1D High
- 64,247.20
- 1D Low
- 63,164.70
- 1D Volume
- 50.1K
64,156.40 +0.73% +465.10
- 1D High
- 64,286.40
- 1D Low
- 63,206.50
- 1D Volume
- 49.1K
64,129.70 +0.79% +503.20
- 1D High
- 64,254.70
- 1D Low
- 63,169.70
- 1D Volume
- 41.3K
75,879.70 +0.03% +19.70
- 1D High
- 76,040.70
- 1D Low
- 75,066.70
- 1D Volume
- 34.8K
52,227.00 +0.07% +35.00
- 1D High
- 52,297.50
- 1D Low
- 52,143.00
- 1D Volume
- 47.6K
52,208.00 +0.07% +36.20
- 1D High
- 52,285.00
- 1D Low
- 52,130.00
- 1D Volume
- 47.2K
52,203.40 +0.02% +9.10
- 1D High
- 52,280.30
- 1D Low
- 52,125.40
- 1D Volume
- 35.1K
52,203.40 +0.02% +9.10
- 1D High
- 52,280.30
- 1D Low
- 52,125.40
- 1D Volume
- 35.1K
24,660.70 -0.28% -70.10
- 1D High
- 24,781.70
- 1D Low
- 24,552.20
- 1D Volume
- 60.4K
29,093.80 +0.33% +95.70
- 1D High
- 29,122.00
- 1D Low
- 28,950.80
- 1D Volume
- 47.7K
25,465.00 +0.15% +36.90
- 1D High
- 25,525.50
- 1D Low
- 25,361.00
- 1D Volume
- 52.1K
25,490.20 +0.16% +40.40
- 1D High
- 25,553.10
- 1D Low
- 25,386.50
- 1D Volume
- 51.4K
64,151.00 +0.75% +477.00
- 1D High
- 64,281.00
- 1D Low
- 63,201.00
- 1D Volume
- 19.5K
106,417.30 +0.33% +350.60
- 1D High
- 106,697.60
- 1D Low
- 105,605.50
- 1D Volume
- 11.7K
14,580.60 +0.43% +62.80
- 1D High
- 14,618.30
- 1D Low
- 14,400.50
- 1D Volume
- 72.8K
24,664.00 -0.30% -73.20
- 1D High
- 24,785.00
- 1D Low
- 24,555.00
- 1D Volume
- 40K
4,347.45 +1.25% +53.49
- 1D High
- 4,349.07
- 1D Low
- 4,275.67
- 1D Volume
- 220.8K
5,536.18 +1.30% +71.01
- 1D High
- 5,537.73
- 1D Low
- 5,445.64
- 1D Volume
- 171.8K
52,203.00 +0.07% +37.00
- 1D High
- 52,280.00
- 1D Low
- 52,124.00
- 1D Volume
- 17.8K
6,096.49 +1.26% +75.86
- 1D High
- 6,099.64
- 1D Low
- 5,999.18
- 1D Volume
- 149.2K
25,491.30 +0.06% +15.00
- 1D High
- 25,553.30
- 1D Low
- 25,388.80
- 1D Volume
- 35.4K
14,373.60 +0.44% +63.60
- 1D High
- 14,411.60
- 1D Low
- 14,192.60
- 1D Volume
- 44.5K
4,347.35 +1.24% +53.23
- 1D High
- 4,349.12
- 1D Low
- 4,275.46
- 1D Volume
- 134.1K
3,768.86 +1.30% +48.54
- 1D High
- 3,769.61
- 1D Low
- 3,706.27
- 1D Volume
- 153.2K
3,562.05 +1.31% +46.13
- 1D High
- 3,562.95
- 1D Low
- 3,502.73
- 1D Volume
- 155.9K
3,228.16 +1.32% +42.21
- 1D High
- 3,229.21
- 1D Low
- 3,174.03
- 1D Volume
- 159.5K
4,347.17 +1.49% +63.79
- 1D High
- 4,348.94
- 1D Low
- 4,275.39
- 1D Volume
- 111.4K
4,347.41 +1.27% +54.56
- 1D High
- 4,349.05
- 1D Low
- 4,275.48
- 1D Volume
- 108.1K
24,649.40 -0.28% -70.30
- 1D High
- 24,770.40
- 1D Low
- 24,541.40
- 1D Volume
- 15.4K
25,491.00 +0.10% +25.40
- 1D High
- 25,553.00
- 1D Low
- 25,388.50
- 1D Volume
- 14.1K
24,649.40 -0.25% -60.90
- 1D High
- 24,771.40
- 1D Low
- 24,540.50
- 1D Volume
- 14.4K
10,718.90 +0.34% +36.10
- 1D High
- 10,722.20
- 1D Low
- 10,673.20
- 1D Volume
- 31.9K
7,610.33 +0.08% +6.03
- 1D High
- 7,617.06
- 1D Low
- 7,597.55
- 1D Volume
- 38.4K
7,610.33 +0.08% +6.03
- 1D High
- 7,617.06
- 1D Low
- 7,597.55
- 1D Volume
- 38.4K
7,604.20 +0.12% +9.10
- 1D High
- 7,610.00
- 1D Low
- 7,590.70
- 1D Volume
- 37.2K
10,719.60 +0.34% +36.20
- 1D High
- 10,722.60
- 1D Low
- 10,672.10
- 1D Volume
- 23.5K
10,721.11 +0.32% +34.31
- 1D High
- 10,724.10
- 1D Low
- 10,674.61
- 1D Volume
- 20.9K
7,615.80 +0.11% +8.40
- 1D High
- 7,621.60
- 1D Low
- 7,602.10
- 1D Volume
- 29.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 11,777,656.00 | +0.35% +41,289.00 | 11,811,212.00 | 11,669,673.00 | 26K | 305.9B | Chart |
| XAUJPY | PEPPERSTONEUK | 674,659.00 | +1.30% +8,672.00 | 674,814.00 | 664,163.00 | 176.4K | 119B | Chart |
| XAUTHB | PEPPERSTONEUK | 144,621.83 | +1.24% +1,768.63 | 144,666.51 | 142,423.66 | 168.5K | 24.4B | Chart |
| BTCTHB | EXNESS | 2,514,061.00 | +0.32% +7,906.00 | 2,517,162.00 | 2,493,183.00 | 7K | 17.6B | Chart |
| BTCZAR | EXNESS | 1,234,954.00 | +0.51% +6,252.00 | 1,236,724.00 | 1,223,606.00 | 9K | 11.1B | Chart |
| USTEC | EXNESS | 29,093.94 | +0.31% +90.25 | 29,122.44 | 28,950.69 | 327.9K | 9.5B | Chart |
| USTEC_X100 | EXNESS | 29,093.94 | +0.31% +90.25 | 29,122.44 | 28,950.69 | 327.8K | 9.5B | Chart |
| NAS100USD | OANDAMT | 29,105.10 | +0.31% +89.90 | 29,130.50 | 28,959.10 | 285.4K | 8.3B | Chart |
| XAUCNH | PEPPERSTONEUK | 29,160.17 | +1.17% +337.64 | 29,170.38 | 28,702.82 | 175.9K | 5.1B | Chart |
| BTCCNH | EXNESS | 508,940.30 | +0.35% +1,753.30 | 510,262.00 | 504,777.70 | 8.1K | 4.1B | Chart |
| NAS100 | PEPPERSTONEUK | 29,076.30 | +0.32% +93.00 | 29,101.70 | 28,930.50 | 131.6K | 3.8B | Chart |
| BTCUSD | EXNESS | 75,892.69 | +0.41% +312.43 | 76,066.35 | 75,279.88 | 46.6K | 3.5B | Chart |
| JP225 | OANDAMT | 64,124.70 | +0.78% +497.50 | 64,247.20 | 63,164.70 | 50.1K | 3.2B | Chart |
| JP225 | EXNESS | 64,156.40 | +0.73% +465.10 | 64,286.40 | 63,206.50 | 49.1K | 3.1B | Chart |
| JPN225 | PEPPERSTONEUK | 64,129.70 | +0.79% +503.20 | 64,254.70 | 63,169.70 | 41.3K | 2.6B | Chart |
| BTCUSD | XCHIEF | 75,879.70 | +0.03% +19.70 | 76,040.70 | 75,066.70 | 34.8K | 2.6B | Chart |
| US30USD | OANDAMT | 52,227.00 | +0.07% +35.00 | 52,297.50 | 52,143.00 | 47.6K | 2.5B | Chart |
| US30 | PEPPERSTONEUK | 52,208.00 | +0.07% +36.20 | 52,285.00 | 52,130.00 | 47.2K | 2.5B | Chart |
| US30 | EXNESS | 52,203.40 | +0.02% +9.10 | 52,280.30 | 52,125.40 | 35.1K | 1.8B | Chart |
| US30_X10 | EXNESS | 52,203.40 | +0.02% +9.10 | 52,280.30 | 52,125.40 | 35.1K | 1.8B | Chart |
| HK50 | OANDAMT | 24,660.70 | -0.28% -70.10 | 24,781.70 | 24,552.20 | 60.4K | 1.5B | Chart |
| NQ100 | XCHIEF | 29,093.80 | +0.33% +95.70 | 29,122.00 | 28,950.80 | 47.7K | 1.4B | Chart |
| GERMANY30 | OANDAMT | 25,465.00 | +0.15% +36.90 | 25,525.50 | 25,361.00 | 52.1K | 1.3B | Chart |
| GER40 | PEPPERSTONEUK | 25,490.20 | +0.16% +40.40 | 25,553.10 | 25,386.50 | 51.4K | 1.3B | Chart |
| NIKK225 | XCHIEF | 64,151.00 | +0.75% +477.00 | 64,281.00 | 63,201.00 | 19.5K | 1.2B | Chart |
| BTCAUD | EXNESS | 106,417.30 | +0.33% +350.60 | 106,697.60 | 105,605.50 | 11.7K | 1.2B | Chart |
| CN50 | PEPPERSTONEUK | 14,580.60 | +0.43% +62.80 | 14,618.30 | 14,400.50 | 72.8K | 1.1B | Chart |
| HK50 | PEPPERSTONEUK | 24,664.00 | -0.30% -73.20 | 24,785.00 | 24,555.00 | 40K | 985.5M | Chart |
| XAUUSD | OANDAMT | 4,347.45 | +1.25% +53.49 | 4,349.07 | 4,275.67 | 220.8K | 960.1M | Chart |
| XAUSGD | PEPPERSTONEUK | 5,536.18 | +1.30% +71.01 | 5,537.73 | 5,445.64 | 171.8K | 951.2M | Chart |
| DJI30 | XCHIEF | 52,203.00 | +0.07% +37.00 | 52,280.00 | 52,124.00 | 17.8K | 929M | Chart |
| XAUAUD | PEPPERSTONEUK | 6,096.49 | +1.26% +75.86 | 6,099.64 | 5,999.18 | 149.2K | 909.9M | Chart |
| DE30 | EXNESS | 25,491.30 | +0.06% +15.00 | 25,553.30 | 25,388.80 | 35.4K | 903.6M | Chart |
| CN50USD | OANDAMT | 14,373.60 | +0.44% +63.60 | 14,411.60 | 14,192.60 | 44.5K | 639.9M | Chart |
| XAUUSD | PEPPERSTONEUK | 4,347.35 | +1.24% +53.23 | 4,349.12 | 4,275.46 | 134.1K | 582.9M | Chart |
| XAUEUR | PEPPERSTONEUK | 3,768.86 | +1.30% +48.54 | 3,769.61 | 3,706.27 | 153.2K | 577.3M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,562.05 | +1.31% +46.13 | 3,562.95 | 3,502.73 | 155.9K | 555.5M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,228.16 | +1.32% +42.21 | 3,229.21 | 3,174.03 | 159.5K | 514.9M | Chart |
| XAUUSD | EXNESS | 4,347.17 | +1.49% +63.79 | 4,348.94 | 4,275.39 | 111.4K | 484.3M | Chart |
| XAUUSD | XCHIEF | 4,347.41 | +1.27% +54.56 | 4,349.05 | 4,275.48 | 108.1K | 469.9M | Chart |
| HSI50 | XCHIEF | 24,649.40 | -0.28% -70.30 | 24,770.40 | 24,541.40 | 15.4K | 379.3M | Chart |
| DAX40 | XCHIEF | 25,491.00 | +0.10% +25.40 | 25,553.00 | 25,388.50 | 14.1K | 358.3M | Chart |
| HK50 | EXNESS | 24,649.40 | -0.25% -60.90 | 24,771.40 | 24,540.50 | 14.4K | 355.8M | Chart |
| UK100 | PEPPERSTONEUK | 10,718.90 | +0.34% +36.10 | 10,722.20 | 10,673.20 | 31.9K | 341.7M | Chart |
| US500 | EXNESS | 7,610.33 | +0.08% +6.03 | 7,617.06 | 7,597.55 | 38.4K | 292.4M | Chart |
| US500_X100 | EXNESS | 7,610.33 | +0.08% +6.03 | 7,617.06 | 7,597.55 | 38.4K | 292.3M | Chart |
| US500 | PEPPERSTONEUK | 7,604.20 | +0.12% +9.10 | 7,610.00 | 7,590.70 | 37.2K | 282.9M | Chart |
| UK100GBP | OANDAMT | 10,719.60 | +0.34% +36.20 | 10,722.60 | 10,672.10 | 23.5K | 252.2M | Chart |
| UK100 | EXNESS | 10,721.11 | +0.32% +34.31 | 10,724.10 | 10,674.61 | 20.9K | 224.2M | Chart |
| SPX500USD | OANDAMT | 7,615.80 | +0.11% +8.40 | 7,621.60 | 7,602.10 | 29.2K | 222.4M | Chart |
BTCJPY +0.35% 11,777,656.00 26K XAUJPY +1.30% 674,659.00 176.4K XAUTHB +1.24% 144,621.83 168.5K BTCTHB +0.32% 2,514,061.00 7K BTCZAR +0.51% 1,234,954.00 9K USTEC +0.31% 29,093.94 327.9K USTEC_X100 +0.31% 29,093.94 327.8K NAS100USD +0.31% 29,105.10 285.4K XAUCNH +1.17% 29,160.17 175.9K BTCCNH +0.35% 508,940.30 8.1K NAS100 +0.32% 29,076.30 131.6K BTCUSD +0.41% 75,892.69 46.6K JP225 +0.78% 64,124.70 50.1K JP225 +0.73% 64,156.40 49.1K JPN225 +0.79% 64,129.70 41.3K BTCUSD +0.03% 75,879.70 34.8K US30USD +0.07% 52,227.00 47.6K US30 +0.07% 52,208.00 47.2K US30 +0.02% 52,203.40 35.1K US30_X10 +0.02% 52,203.40 35.1K HK50 -0.28% 24,660.70 60.4K NQ100 +0.33% 29,093.80 47.7K GERMANY30 +0.15% 25,465.00 52.1K GER40 +0.16% 25,490.20 51.4K NIKK225 +0.75% 64,151.00 19.5K BTCAUD +0.33% 106,417.30 11.7K CN50 +0.43% 14,580.60 72.8K HK50 -0.30% 24,664.00 40K XAUUSD +1.25% 4,347.45 220.8K XAUSGD +1.30% 5,536.18 171.8K DJI30 +0.07% 52,203.00 17.8K XAUAUD +1.26% 6,096.49 149.2K DE30 +0.06% 25,491.30 35.4K CN50USD +0.44% 14,373.60 44.5K XAUUSD +1.24% 4,347.35 134.1K XAUEUR +1.30% 3,768.86 153.2K XAUCHF +1.31% 3,562.05 155.9K XAUGBP +1.32% 3,228.16 159.5K XAUUSD +1.49% 4,347.17 111.4K XAUUSD +1.27% 4,347.41 108.1K HSI50 -0.28% 24,649.40 15.4K DAX40 +0.10% 25,491.00 14.1K HK50 -0.25% 24,649.40 14.4K UK100 +0.34% 10,718.90 31.9K US500 +0.08% 7,610.33 38.4K US500_X100 +0.08% 7,610.33 38.4K US500 +0.12% 7,604.20 37.2K UK100GBP +0.34% 10,719.60 23.5K UK100 +0.32% 10,721.11 20.9K SPX500USD +0.11% 7,615.80 29.2K