674,215.00 +1.24% +8,228.00
- 1D High
- 675,133.00
- 1D Low
- 664,163.00
- 1D Volume
- 191.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
144,596.85 +1.22% +1,743.65
- 1D High
- 144,740.03
- 1D Low
- 142,423.66
- 1D Volume
- 183.1K
29,182.86 +1.25% +360.33
- 1D High
- 29,199.83
- 1D Low
- 28,702.82
- 1D Volume
- 190.8K
29,095.20 +0.39% +111.90
- 1D High
- 29,122.60
- 1D Low
- 28,930.50
- 1D Volume
- 142.4K
64,234.20 +0.96% +607.70
- 1D High
- 64,319.20
- 1D Low
- 63,169.70
- 1D Volume
- 43.7K
52,253.00 +0.16% +81.20
- 1D High
- 52,289.40
- 1D Low
- 52,130.00
- 1D Volume
- 53.4K
25,520.10 +0.28% +70.30
- 1D High
- 25,553.10
- 1D Low
- 25,386.50
- 1D Volume
- 59.3K
14,586.40 +0.47% +68.60
- 1D High
- 14,618.30
- 1D Low
- 14,400.50
- 1D Volume
- 74.8K
24,689.00 -0.19% -48.20
- 1D High
- 24,785.00
- 1D Low
- 24,555.00
- 1D Volume
- 43K
5,538.54 +1.34% +73.37
- 1D High
- 5,542.37
- 1D Low
- 5,445.64
- 1D Volume
- 186.5K
6,098.34 +1.29% +77.71
- 1D High
- 6,103.07
- 1D Low
- 5,999.18
- 1D Volume
- 161K
4,351.01 +1.32% +56.89
- 1D High
- 4,353.61
- 1D Low
- 4,275.46
- 1D Volume
- 145.6K
3,770.36 +1.35% +50.04
- 1D High
- 3,772.81
- 1D Low
- 3,706.27
- 1D Volume
- 166.6K
3,560.83 +1.28% +44.91
- 1D High
- 3,565.33
- 1D Low
- 3,502.73
- 1D Volume
- 169.1K
3,231.47 +1.43% +45.52
- 1D High
- 3,232.91
- 1D Low
- 3,174.03
- 1D Volume
- 173K
10,726.00 +0.40% +43.20
- 1D High
- 10,734.70
- 1D Low
- 10,673.20
- 1D Volume
- 35.3K
7,609.40 +0.19% +14.30
- 1D High
- 7,613.30
- 1D Low
- 7,590.70
- 1D Volume
- 40.3K
8,685.40 -0.05% -4.10
- 1D High
- 8,703.90
- 1D Low
- 8,651.20
- 1D Volume
- 27.2K
4,063.60 +1.73% +69.20
- 1D High
- 4,067.90
- 1D Low
- 3,987.40
- 1D Volume
- 52.8K
13,864.20 +0.18% +25.27
- 1D High
- 13,881.20
- 1D Low
- 13,766.70
- 1D Volume
- 14.8K
16,227.28 +2.28% +362.25
- 1D High
- 16,280.66
- 1D Low
- 15,814.28
- 1D Volume
- 11K
8,135.80 +0.41% +33.60
- 1D High
- 8,142.10
- 1D Low
- 8,087.90
- 1D Volume
- 21.5K
19,643.50 +0.23% +45.90
- 1D High
- 19,689.50
- 1D Low
- 19,553.00
- 1D Volume
- 8.1K
1,788.35 +0.72% +12.71
- 1D High
- 1,798.17
- 1D Low
- 1,766.79
- 1D Volume
- 80.4K
8,193.57 -0.47% -38.59
- 1D High
- 8,235.07
- 1D Low
- 8,149.07
- 1D Volume
- 16.5K
17,698.30 -0.19% -34.10
- 1D High
- 17,767.30
- 1D Low
- 17,690.70
- 1D Volume
- 6.5K
6,275.00 +0.47% +29.60
- 1D High
- 6,277.60
- 1D Low
- 6,240.80
- 1D Volume
- 16.9K
3,820.70 +0.46% +17.31
- 1D High
- 3,862.00
- 1D Low
- 3,799.55
- 1D Volume
- 20K
4,317.50 +0.42% +18.20
- 1D High
- 4,330.50
- 1D Low
- 4,249.50
- 1D Volume
- 15.6K
2,880.10 +0.18% +5.20
- 1D High
- 2,881.80
- 1D Low
- 2,870.70
- 1D Volume
- 22K
1,366.09 +0.29% +3.89
- 1D High
- 1,372.26
- 1D Low
- 1,363.16
- 1D Volume
- 39.8K
2,095.47 -0.27% -5.74
- 1D High
- 2,100.82
- 1D Low
- 2,083.87
- 1D Volume
- 23.5K
3,268.10 +1.17% +37.65
- 1D High
- 3,290.75
- 1D Low
- 3,238.50
- 1D Volume
- 12.9K
424.62 -0.36% -1.52
- 1D High
- 426.89
- 1D Low
- 424.56
- 1D Volume
- 74.6K
385.37 -0.21% -0.818
- 1D High
- 386.85
- 1D Low
- 384.86
- 1D Volume
- 74.3K
1,315.42 +1.18% +15.38
- 1D High
- 1,322.09
- 1D Low
- 1,294.23
- 1D Volume
- 21.5K
208.63 -0.19% -0.396
- 1D High
- 209.47
- 1D Low
- 208.62
- 1D Volume
- 96.2K
363.98 -0.29% -1.06
- 1D High
- 365.56
- 1D Low
- 363.97
- 1D Volume
- 54.8K
5,975.00 +1.24% +73.40
- 1D High
- 5,996.60
- 1D Low
- 5,920.40
- 1D Volume
- 3.2K
225.04 -0.23% -0.51
- 1D High
- 225.84
- 1D Low
- 224.77
- 1D Volume
- 79.8K
315.38 -0.26% -0.836
- 1D High
- 316.84
- 1D Low
- 315.03
- 1D Volume
- 48.1K
189.33 -0.04% -0.084
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 73.8K
181.83 -0.15% -0.272
- 1D High
- 182.40
- 1D Low
- 181.32
- 1D Volume
- 76.5K
1,133.30 +0.21% +2.35
- 1D High
- 1,133.55
- 1D Low
- 1,128.67
- 1D Volume
- 11.1K
154.96 -0.09% -0.145
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 80.9K
178.81 -0.11% -0.194
- 1D High
- 179.34
- 1D Low
- 178.81
- 1D Volume
- 64.1K
3,676.00 +0.19% +6.80
- 1D High
- 3,677.40
- 1D Low
- 3,666.70
- 1D Volume
- 3K
90.86 +1.77% +1.58
- 1D High
- 90.99
- 1D Low
- 88.99
- 1D Volume
- 117.4K
1,337.10 +0.63% +8.40
- 1D High
- 1,342.70
- 1D Low
- 1,325.30
- 1D Volume
- 7.2K
82.52 +1.84% +1.49
- 1D High
- 82.60
- 1D Low
- 80.79
- 1D Volume
- 108.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 674,215.00 | +1.24% +8,228.00 | 675,133.00 | 664,163.00 | 191.3K | 129B | Chart |
| XAUTHB | PEPPERSTONEUK | 144,596.85 | +1.22% +1,743.65 | 144,740.03 | 142,423.66 | 183.1K | 26.5B | Chart |
| XAUCNH | PEPPERSTONEUK | 29,182.86 | +1.25% +360.33 | 29,199.83 | 28,702.82 | 190.8K | 5.6B | Chart |
| NAS100 | PEPPERSTONEUK | 29,095.20 | +0.39% +111.90 | 29,122.60 | 28,930.50 | 142.4K | 4.1B | Chart |
| JPN225 | PEPPERSTONEUK | 64,234.20 | +0.96% +607.70 | 64,319.20 | 63,169.70 | 43.7K | 2.8B | Chart |
| US30 | PEPPERSTONEUK | 52,253.00 | +0.16% +81.20 | 52,289.40 | 52,130.00 | 53.4K | 2.8B | Chart |
| GER40 | PEPPERSTONEUK | 25,520.10 | +0.28% +70.30 | 25,553.10 | 25,386.50 | 59.3K | 1.5B | Chart |
| CN50 | PEPPERSTONEUK | 14,586.40 | +0.47% +68.60 | 14,618.30 | 14,400.50 | 74.8K | 1.1B | Chart |
| HK50 | PEPPERSTONEUK | 24,689.00 | -0.19% -48.20 | 24,785.00 | 24,555.00 | 43K | 1.1B | Chart |
| XAUSGD | PEPPERSTONEUK | 5,538.54 | +1.34% +73.37 | 5,542.37 | 5,445.64 | 186.5K | 1B | Chart |
| XAUAUD | PEPPERSTONEUK | 6,098.34 | +1.29% +77.71 | 6,103.07 | 5,999.18 | 161K | 982M | Chart |
| XAUUSD | PEPPERSTONEUK | 4,351.01 | +1.32% +56.89 | 4,353.61 | 4,275.46 | 145.6K | 633.6M | Chart |
| XAUEUR | PEPPERSTONEUK | 3,770.36 | +1.35% +50.04 | 3,772.81 | 3,706.27 | 166.6K | 628.2M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,560.83 | +1.28% +44.91 | 3,565.33 | 3,502.73 | 169.1K | 602.2M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,231.47 | +1.43% +45.52 | 3,232.91 | 3,174.03 | 173K | 559.1M | Chart |
| UK100 | PEPPERSTONEUK | 10,726.00 | +0.40% +43.20 | 10,734.70 | 10,673.20 | 35.3K | 378.2M | Chart |
| US500 | PEPPERSTONEUK | 7,609.40 | +0.19% +14.30 | 7,613.30 | 7,590.70 | 40.3K | 306.3M | Chart |
| AUS200 | PEPPERSTONEUK | 8,685.40 | -0.05% -4.10 | 8,703.90 | 8,651.20 | 27.2K | 236.6M | Chart |
| TWN | PEPPERSTONEUK | 4,063.60 | +1.73% +69.20 | 4,067.90 | 3,987.40 | 52.8K | 214.4M | Chart |
| SWI20 | PEPPERSTONEUK | 13,864.20 | +0.18% +25.27 | 13,881.20 | 13,766.70 | 14.8K | 204.6M | Chart |
| NICKEL | PEPPERSTONEUK | 16,227.28 | +2.28% +362.25 | 16,280.66 | 15,814.28 | 11K | 178.7M | Chart |
| FRA40 | PEPPERSTONEUK | 8,135.80 | +0.41% +33.60 | 8,142.10 | 8,087.90 | 21.5K | 174.8M | Chart |
| SPA35 | PEPPERSTONEUK | 19,643.50 | +0.23% +45.90 | 19,689.50 | 19,553.00 | 8.1K | 158.7M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,788.35 | +0.72% +12.71 | 1,798.17 | 1,766.79 | 80.4K | 143.8M | Chart |
| CHINAH | PEPPERSTONEUK | 8,193.57 | -0.47% -38.59 | 8,235.07 | 8,149.07 | 16.5K | 134.9M | Chart |
| USDIDR | PEPPERSTONEUK | 17,698.30 | -0.19% -34.10 | 17,767.30 | 17,690.70 | 6.5K | 114.3M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,275.00 | +0.47% +29.60 | 6,277.60 | 6,240.80 | 16.9K | 106.4M | Chart |
| ZINC | PEPPERSTONEUK | 3,820.70 | +0.46% +17.31 | 3,862.00 | 3,799.55 | 20K | 76.5M | Chart |
| HSTECH | PEPPERSTONEUK | 4,317.50 | +0.42% +18.20 | 4,330.50 | 4,249.50 | 15.6K | 67.4M | Chart |
| US2000 | PEPPERSTONEUK | 2,880.10 | +0.18% +5.20 | 2,881.80 | 2,870.70 | 22K | 63.3M | Chart |
| USDKRW | PEPPERSTONEUK | 1,366.09 | +0.29% +3.89 | 1,372.26 | 1,363.16 | 39.8K | 54.4M | Chart |
| CA60 | PEPPERSTONEUK | 2,095.47 | -0.27% -5.74 | 2,100.82 | 2,083.87 | 23.5K | 49.2M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,268.10 | +1.17% +37.65 | 3,290.75 | 3,238.50 | 12.9K | 42.2M | Chart |
| GBPHUF | PEPPERSTONEUK | 424.62 | -0.36% -1.52 | 426.89 | 424.56 | 74.6K | 31.7M | Chart |
| CHFHUF | PEPPERSTONEUK | 385.37 | -0.21% -0.818 | 386.85 | 384.86 | 74.3K | 28.6M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,315.42 | +1.18% +15.38 | 1,322.09 | 1,294.23 | 21.5K | 28.3M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.63 | -0.19% -0.396 | 209.47 | 208.62 | 96.2K | 20.1M | Chart |
| EURHUF | PEPPERSTONEUK | 363.98 | -0.29% -1.06 | 365.56 | 363.97 | 54.8K | 19.9M | Chart |
| COCOA | PEPPERSTONEUK | 5,975.00 | +1.24% +73.40 | 5,996.60 | 5,920.40 | 3.2K | 19.3M | Chart |
| AUDHUF | PEPPERSTONEUK | 225.04 | -0.23% -0.51 | 225.84 | 224.77 | 79.8K | 18M | Chart |
| USDHUF | PEPPERSTONEUK | 315.38 | -0.26% -0.836 | 316.84 | 315.03 | 48.1K | 15.2M | Chart |
| CHFJPY | PEPPERSTONEUK | 189.33 | -0.04% -0.084 | 189.79 | 189.17 | 73.8K | 14M | Chart |
| NZDHUF | PEPPERSTONEUK | 181.83 | -0.15% -0.272 | 182.40 | 181.32 | 76.5K | 13.9M | Chart |
| NETH25 | PEPPERSTONEUK | 1,133.30 | +0.21% +2.35 | 1,133.55 | 1,128.67 | 11.1K | 12.6M | Chart |
| USDJPY | PEPPERSTONEUK | 154.96 | -0.09% -0.145 | 155.49 | 154.88 | 80.9K | 12.5M | Chart |
| EURJPY | PEPPERSTONEUK | 178.81 | -0.11% -0.194 | 179.34 | 178.81 | 64.1K | 11.5M | Chart |
| US400 | PEPPERSTONEUK | 3,676.00 | +0.19% +6.80 | 3,677.40 | 3,666.70 | 3K | 10.9M | Chart |
| XAGAUD | PEPPERSTONEUK | 90.86 | +1.77% +1.58 | 90.99 | 88.99 | 117.4K | 10.7M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,337.10 | +0.63% +8.40 | 1,342.70 | 1,325.30 | 7.2K | 9.6M | Chart |
| XAGSGD | PEPPERSTONEUK | 82.52 | +1.84% +1.49 | 82.60 | 80.79 | 108.3K | 8.9M | Chart |
XAUJPY +1.24% 674,215.00 191.3K XAUTHB +1.22% 144,596.85 183.1K XAUCNH +1.25% 29,182.86 190.8K NAS100 +0.39% 29,095.20 142.4K JPN225 +0.96% 64,234.20 43.7K US30 +0.16% 52,253.00 53.4K GER40 +0.28% 25,520.10 59.3K CN50 +0.47% 14,586.40 74.8K HK50 -0.19% 24,689.00 43K XAUSGD +1.34% 5,538.54 186.5K XAUAUD +1.29% 6,098.34 161K XAUUSD +1.32% 4,351.01 145.6K XAUEUR +1.35% 3,770.36 166.6K XAUCHF +1.28% 3,560.83 169.1K XAUGBP +1.43% 3,231.47 173K UK100 +0.40% 10,726.00 35.3K US500 +0.19% 7,609.40 40.3K AUS200 -0.05% 8,685.40 27.2K TWN +1.73% 4,063.60 52.8K SWI20 +0.18% 13,864.20 14.8K NICKEL +2.28% 16,227.28 11K FRA40 +0.41% 8,135.80 21.5K SPA35 +0.23% 19,643.50 8.1K XPTUSD +0.72% 1,788.35 80.4K CHINAH -0.47% 8,193.57 16.5K USDIDR -0.19% 17,698.30 6.5K EUSTX50 +0.47% 6,275.00 16.9K ZINC +0.46% 3,820.70 20K HSTECH +0.42% 4,317.50 15.6K US2000 +0.18% 2,880.10 22K USDKRW +0.29% 1,366.09 39.8K CA60 -0.27% 2,095.47 23.5K ALUMINIUM +1.17% 3,268.10 12.9K GBPHUF -0.36% 424.62 74.6K CHFHUF -0.21% 385.37 74.3K XPDUSD +1.18% 1,315.42 21.5K GBPJPY -0.19% 208.63 96.2K EURHUF -0.29% 363.98 54.8K COCOA +1.24% 5,975.00 3.2K AUDHUF -0.23% 225.04 79.8K USDHUF -0.26% 315.38 48.1K CHFJPY -0.04% 189.33 73.8K NZDHUF -0.15% 181.83 76.5K NETH25 +0.21% 1,133.30 11.1K USDJPY -0.09% 154.96 80.9K EURJPY -0.11% 178.81 64.1K US400 +0.19% 3,676.00 3K XAGAUD +1.77% 90.86 117.4K SOYBEANS +0.63% 1,337.10 7.2K XAGSGD +1.84% 82.52 108.3K