29,120.00 +0.36% +104.80
- 1D High
- 29,151.30
- 1D Low
- 28,959.10
- 1D Volume
- 307.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
64,209.70 +0.92% +582.50
- 1D High
- 64,322.20
- 1D Low
- 63,164.70
- 1D Volume
- 53.2K
52,258.50 +0.13% +66.50
- 1D High
- 52,308.00
- 1D Low
- 52,143.00
- 1D Volume
- 53.2K
24,680.70 -0.20% -50.10
- 1D High
- 24,781.70
- 1D Low
- 24,552.20
- 1D Volume
- 63.7K
25,492.00 +0.25% +63.90
- 1D High
- 25,525.50
- 1D Low
- 25,361.00
- 1D Volume
- 58.4K
4,350.06 +1.31% +56.11
- 1D High
- 4,353.74
- 1D Low
- 4,275.67
- 1D Volume
- 238.1K
14,378.60 +0.48% +68.60
- 1D High
- 14,411.60
- 1D Low
- 14,192.60
- 1D Volume
- 45.1K
10,724.40 +0.38% +41.00
- 1D High
- 10,735.90
- 1D Low
- 10,672.10
- 1D Volume
- 26.3K
7,619.60 +0.16% +12.20
- 1D High
- 7,625.00
- 1D Low
- 7,602.10
- 1D Volume
- 32.1K
13,863.20 +0.15% +21.10
- 1D High
- 13,884.20
- 1D Low
- 13,770.20
- 1D Volume
- 15.4K
19,641.50 +0.19% +37.40
- 1D High
- 19,691.10
- 1D Low
- 19,557.00
- 1D Volume
- 9.5K
8,134.10 +0.38% +30.70
- 1D High
- 8,141.60
- 1D Low
- 8,087.80
- 1D Volume
- 20.4K
8,196.80 -0.42% -34.70
- 1D High
- 8,238.80
- 1D Low
- 8,152.80
- 1D Volume
- 18.6K
1,784.50 +0.49% +8.73
- 1D High
- 1,795.43
- 1D Low
- 1,764.61
- 1D Volume
- 85.5K
2,880.38 +0.14% +3.93
- 1D High
- 2,883.13
- 1D Low
- 2,871.98
- 1D Volume
- 49.3K
8,681.80 -0.03% -2.20
- 1D High
- 8,702.30
- 1D Low
- 8,650.80
- 1D Volume
- 9.4K
6,274.60 +0.43% +26.80
- 1D High
- 6,278.60
- 1D Low
- 6,241.60
- 1D Volume
- 9.4K
208.69 -0.17% -0.347
- 1D High
- 209.48
- 1D Low
- 208.69
- 1D Volume
- 161.4K
178.86 -0.09% -0.157
- 1D High
- 179.35
- 1D Low
- 178.86
- 1D Volume
- 159.5K
364.26 -0.29% -1.07
- 1D High
- 365.83
- 1D Low
- 364.16
- 1D Volume
- 71.8K
315.68 -0.27% -0.854
- 1D High
- 317.08
- 1D Low
- 315.25
- 1D Volume
- 82.3K
155.00 -0.07% -0.114
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 160.6K
1,308.05 +1.00% +12.93
- 1D High
- 1,316.16
- 1D Low
- 1,290.47
- 1D Volume
- 10.8K
1,100.18 +0.21% +2.35
- 1D High
- 1,100.60
- 1D Low
- 1,095.65
- 1D Volume
- 11.9K
110.59 -0.03% -0.031
- 1D High
- 110.80
- 1D Low
- 110.46
- 1D Volume
- 116K
189.36 -0.04% -0.071
- 1D High
- 189.80
- 1D Low
- 189.18
- 1D Volume
- 66.1K
64.80 +1.76% +1.12
- 1D High
- 64.90
- 1D Low
- 63.43
- 1D Volume
- 143.6K
525.90 -0.22% -1.18
- 1D High
- 530.09
- 1D Low
- 523.79
- 1D Volume
- 9K
89.35 +0.05% +0.044
- 1D High
- 89.40
- 1D Low
- 89.10
- 1D Volume
- 51.4K
121.76 -0.08% -0.098
- 1D High
- 122.07
- 1D Low
- 121.71
- 1D Volume
- 32.9K
111.26 -0.14% -0.16
- 1D High
- 111.62
- 1D Low
- 111.16
- 1D Volume
- 26.9K
16.26 +0.08% +0.01242
- 1D High
- 16.30
- 1D Low
- 16.21
- 1D Volume
- 146.8K
56.19 +0.01% +0.00291
- 1D High
- 56.27
- 1D Low
- 56.15
- 1D Volume
- 23.1K
17.13 -0.11% -0.01968
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 67.8K
11.28 -0.03% -0.00304
- 1D High
- 11.30
- 1D Low
- 11.28
- 1D Volume
- 93.1K
21.90 -0.02% -0.00455
- 1D High
- 21.95
- 1D Low
- 21.86
- 1D Volume
- 45.6K
21.07 +0.05% +0.0102
- 1D High
- 21.09
- 1D Low
- 21.02
- 1D Volume
- 47.3K
10.79 +0.08% +0.0082
- 1D High
- 10.80
- 1D Low
- 10.77
- 1D Volume
- 90.5K
9.35 +0.10% +0.00921
- 1D High
- 9.36
- 1D Low
- 9.32
- 1D Volume
- 100.7K
9.78 -0.01% -0.00056
- 1D High
- 9.80
- 1D Low
- 9.76
- 1D Volume
- 96.3K
19.87 +0.11% +0.0211
- 1D High
- 19.90
- 1D Low
- 19.80
- 1D Volume
- 45.6K
18.77 +0.06% +0.01038
- 1D High
- 18.81
- 1D Low
- 18.73
- 1D Volume
- 44.2K
24.31 +0.03% +0.00685
- 1D High
- 24.31
- 1D Low
- 24.28
- 1D Volume
- 30.3K
33.25 -0.08% -0.026
- 1D High
- 33.33
- 1D Low
- 33.23
- 1D Volume
- 14.6K
6.71 -0.07% -0.00466
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 71.7K
6.48 +0.02% +0.00122
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 39.6K
1.62 -0.06% -0.00097
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 128.3K
1.89 -0.14% -0.00261
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 97.3K
1.35 -0.10% -0.00131
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 106.9K
9.53 -0.14% -0.013
- 1D High
- 9.58
- 1D Low
- 9.52
- 1D Volume
- 14.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 29,120.00 | +0.36% +104.80 | 29,151.30 | 28,959.10 | 307.1K | 8.9B | Chart |
| JP225 | OANDAMT | 64,209.70 | +0.92% +582.50 | 64,322.20 | 63,164.70 | 53.2K | 3.4B | Chart |
| US30USD | OANDAMT | 52,258.50 | +0.13% +66.50 | 52,308.00 | 52,143.00 | 53.2K | 2.8B | Chart |
| HK50 | OANDAMT | 24,680.70 | -0.20% -50.10 | 24,781.70 | 24,552.20 | 63.7K | 1.6B | Chart |
| GERMANY30 | OANDAMT | 25,492.00 | +0.25% +63.90 | 25,525.50 | 25,361.00 | 58.4K | 1.5B | Chart |
| XAUUSD | OANDAMT | 4,350.06 | +1.31% +56.11 | 4,353.74 | 4,275.67 | 238.1K | 1B | Chart |
| CN50USD | OANDAMT | 14,378.60 | +0.48% +68.60 | 14,411.60 | 14,192.60 | 45.1K | 648M | Chart |
| UK100GBP | OANDAMT | 10,724.40 | +0.38% +41.00 | 10,735.90 | 10,672.10 | 26.3K | 281.7M | Chart |
| SPX500USD | OANDAMT | 7,619.60 | +0.16% +12.20 | 7,625.00 | 7,602.10 | 32.1K | 244.7M | Chart |
| CH20 | OANDAMT | 13,863.20 | +0.15% +21.10 | 13,884.20 | 13,770.20 | 15.4K | 214.1M | Chart |
| ES35 | OANDAMT | 19,641.50 | +0.19% +37.40 | 19,691.10 | 19,557.00 | 9.5K | 186.1M | Chart |
| FR40EUR | OANDAMT | 8,134.10 | +0.38% +30.70 | 8,141.60 | 8,087.80 | 20.4K | 165.9M | Chart |
| CHINAH | OANDAMT | 8,196.80 | -0.42% -34.70 | 8,238.80 | 8,152.80 | 18.6K | 152.8M | Chart |
| XPTUSD | OANDAMT | 1,784.50 | +0.49% +8.73 | 1,795.43 | 1,764.61 | 85.5K | 152.5M | Chart |
| US2000USD | OANDAMT | 2,880.38 | +0.14% +3.93 | 2,883.13 | 2,871.98 | 49.3K | 142.1M | Chart |
| AU200 | OANDAMT | 8,681.80 | -0.03% -2.20 | 8,702.30 | 8,650.80 | 9.4K | 82M | Chart |
| EU50EUR | OANDAMT | 6,274.60 | +0.43% +26.80 | 6,278.60 | 6,241.60 | 9.4K | 59.2M | Chart |
| GBPJPY | OANDAMT | 208.69 | -0.17% -0.347 | 209.48 | 208.69 | 161.4K | 33.7M | Chart |
| EURJPY | OANDAMT | 178.86 | -0.09% -0.157 | 179.35 | 178.86 | 159.5K | 28.5M | Chart |
| EURHUF | OANDAMT | 364.26 | -0.29% -1.07 | 365.83 | 364.16 | 71.8K | 26.1M | Chart |
| USDHUF | OANDAMT | 315.68 | -0.27% -0.854 | 317.08 | 315.25 | 82.3K | 26M | Chart |
| USDJPY | OANDAMT | 155.00 | -0.07% -0.114 | 155.49 | 154.88 | 160.6K | 24.9M | Chart |
| XPDUSD | OANDAMT | 1,308.05 | +1.00% +12.93 | 1,316.16 | 1,290.47 | 10.8K | 14.1M | Chart |
| NL25EUR | OANDAMT | 1,100.18 | +0.21% +2.35 | 1,100.60 | 1,095.65 | 11.9K | 13.1M | Chart |
| AUDJPY | OANDAMT | 110.59 | -0.03% -0.031 | 110.80 | 110.46 | 116K | 12.8M | Chart |
| CHFJPY | OANDAMT | 189.36 | -0.04% -0.071 | 189.80 | 189.18 | 66.1K | 12.5M | Chart |
| XAGUSD | OANDAMT | 64.80 | +1.76% +1.12 | 64.90 | 63.43 | 143.6K | 9.3M | Chart |
| SG30SGD | OANDAMT | 525.90 | -0.22% -1.18 | 530.09 | 523.79 | 9K | 4.7M | Chart |
| NZDJPY | OANDAMT | 89.35 | +0.05% +0.044 | 89.40 | 89.10 | 51.4K | 4.6M | Chart |
| SGDJPY | OANDAMT | 121.76 | -0.08% -0.098 | 122.07 | 121.71 | 32.9K | 4M | Chart |
| CADJPY | OANDAMT | 111.26 | -0.14% -0.16 | 111.62 | 111.16 | 26.9K | 3M | Chart |
| USDZAR | OANDAMT | 16.26 | +0.08% +0.01242 | 16.30 | 16.21 | 146.8K | 2.4M | Chart |
| EURTRY | OANDAMT | 56.19 | +0.01% +0.00291 | 56.27 | 56.15 | 23.1K | 1.3M | Chart |
| USDMXN | OANDAMT | 17.13 | -0.11% -0.01968 | 17.16 | 17.11 | 67.8K | 1.2M | Chart |
| EURSEK | OANDAMT | 11.28 | -0.03% -0.00304 | 11.30 | 11.28 | 93.1K | 1.1M | Chart |
| GBPZAR | OANDAMT | 21.90 | -0.02% -0.00455 | 21.95 | 21.86 | 45.6K | 997.7K | Chart |
| USDCZK | OANDAMT | 21.07 | +0.05% +0.0102 | 21.09 | 21.02 | 47.3K | 996.7K | Chart |
| EURNOK | OANDAMT | 10.79 | +0.08% +0.0082 | 10.80 | 10.77 | 90.5K | 976.7K | Chart |
| USDNOK | OANDAMT | 9.35 | +0.10% +0.00921 | 9.36 | 9.32 | 100.7K | 942.1K | Chart |
| USDSEK | OANDAMT | 9.78 | -0.01% -0.00056 | 9.80 | 9.76 | 96.3K | 941.8K | Chart |
| CHFZAR | OANDAMT | 19.87 | +0.11% +0.0211 | 19.90 | 19.80 | 45.6K | 906.2K | Chart |
| EURZAR | OANDAMT | 18.77 | +0.06% +0.01038 | 18.81 | 18.73 | 44.2K | 828.9K | Chart |
| EURCZK | OANDAMT | 24.31 | +0.03% +0.00685 | 24.31 | 24.28 | 30.3K | 737.2K | Chart |
| USDTHB | OANDAMT | 33.25 | -0.08% -0.026 | 33.33 | 33.23 | 14.6K | 486.5K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.07% -0.00466 | 6.71 | 6.71 | 71.7K | 481.2K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.02% +0.00122 | 6.48 | 6.47 | 39.6K | 256.4K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.06% -0.00097 | 1.62 | 1.62 | 128.3K | 207.5K | Chart |
| GBPAUD | OANDAMT | 1.89 | -0.14% -0.00261 | 1.89 | 1.89 | 97.3K | 183.5K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.10% -0.00131 | 1.35 | 1.35 | 106.9K | 143.9K | Chart |
| ZARJPY | OANDAMT | 9.53 | -0.14% -0.013 | 9.58 | 9.52 | 14.2K | 135.6K | Chart |
NAS100USD +0.36% 29,120.00 307.1K JP225 +0.92% 64,209.70 53.2K US30USD +0.13% 52,258.50 53.2K HK50 -0.20% 24,680.70 63.7K GERMANY30 +0.25% 25,492.00 58.4K XAUUSD +1.31% 4,350.06 238.1K CN50USD +0.48% 14,378.60 45.1K UK100GBP +0.38% 10,724.40 26.3K SPX500USD +0.16% 7,619.60 32.1K CH20 +0.15% 13,863.20 15.4K ES35 +0.19% 19,641.50 9.5K FR40EUR +0.38% 8,134.10 20.4K CHINAH -0.42% 8,196.80 18.6K XPTUSD +0.49% 1,784.50 85.5K US2000USD +0.14% 2,880.38 49.3K AU200 -0.03% 8,681.80 9.4K EU50EUR +0.43% 6,274.60 9.4K GBPJPY -0.17% 208.69 161.4K EURJPY -0.09% 178.86 159.5K EURHUF -0.29% 364.26 71.8K USDHUF -0.27% 315.68 82.3K USDJPY -0.07% 155.00 160.6K XPDUSD +1.00% 1,308.05 10.8K NL25EUR +0.21% 1,100.18 11.9K AUDJPY -0.03% 110.59 116K CHFJPY -0.04% 189.36 66.1K XAGUSD +1.76% 64.80 143.6K SG30SGD -0.22% 525.90 9K NZDJPY +0.05% 89.35 51.4K SGDJPY -0.08% 121.76 32.9K CADJPY -0.14% 111.26 26.9K USDZAR +0.08% 16.26 146.8K EURTRY +0.01% 56.19 23.1K USDMXN -0.11% 17.13 67.8K EURSEK -0.03% 11.28 93.1K GBPZAR -0.02% 21.90 45.6K USDCZK +0.05% 21.07 47.3K EURNOK +0.08% 10.79 90.5K USDNOK +0.10% 9.35 100.7K USDSEK -0.01% 9.78 96.3K CHFZAR +0.11% 19.87 45.6K EURZAR +0.06% 18.77 44.2K EURCZK +0.03% 24.31 30.3K USDTHB -0.08% 33.25 14.6K USDCNH -0.07% 6.71 71.7K USDDKK +0.02% 6.48 39.6K EURAUD -0.06% 1.62 128.3K GBPAUD -0.14% 1.89 97.3K GBPUSD -0.10% 1.35 106.9K ZARJPY -0.14% 9.53 14.2K