208.67 -0.18% -0.368
- 1D High
- 209.48
- 1D Low
- 208.66
- 1D Volume
- 161.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
178.84 -0.10% -0.18
- 1D High
- 179.35
- 1D Low
- 178.84
- 1D Volume
- 159.6K
364.21 -0.30% -1.11
- 1D High
- 365.83
- 1D Low
- 364.15
- 1D Volume
- 71.8K
315.60 -0.29% -0.93
- 1D High
- 317.08
- 1D Low
- 315.25
- 1D Volume
- 82.4K
154.97 -0.10% -0.15
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 160.8K
110.57 -0.04% -0.043
- 1D High
- 110.80
- 1D Low
- 110.46
- 1D Volume
- 116.2K
189.35 -0.05% -0.087
- 1D High
- 189.80
- 1D Low
- 189.18
- 1D Volume
- 66.2K
89.35 +0.04% +0.036
- 1D High
- 89.40
- 1D Low
- 89.10
- 1D Volume
- 51.4K
121.74 -0.10% -0.12
- 1D High
- 122.07
- 1D Low
- 121.71
- 1D Volume
- 32.9K
111.25 -0.16% -0.179
- 1D High
- 111.62
- 1D Low
- 111.16
- 1D Volume
- 27K
65.39 +0.04% +0.02617
- 1D High
- 65.54
- 1D Low
- 65.32
- 1D Volume
- 41.2K
59.34 +0.17% +0.10053
- 1D High
- 59.37
- 1D Low
- 59.20
- 1D Volume
- 43.8K
16.26 +0.07% +0.01147
- 1D High
- 16.30
- 1D Low
- 16.21
- 1D Volume
- 146.9K
56.20 +0.02% +0.01073
- 1D High
- 56.27
- 1D Low
- 56.15
- 1D Volume
- 23.2K
17.13 -0.12% -0.02079
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 67.9K
11.28 -0.04% -0.00442
- 1D High
- 11.30
- 1D Low
- 11.28
- 1D Volume
- 93.2K
21.06 +0.04% +0.0081
- 1D High
- 21.09
- 1D Low
- 21.02
- 1D Volume
- 47.4K
10.79 +0.08% +0.0082
- 1D High
- 10.80
- 1D Low
- 10.77
- 1D Volume
- 90.5K
9.35 +0.09% +0.00802
- 1D High
- 9.36
- 1D Low
- 9.32
- 1D Volume
- 100.8K
9.78 -0.03% -0.00303
- 1D High
- 9.80
- 1D Low
- 9.76
- 1D Volume
- 96.4K
18.77 +0.06% +0.01151
- 1D High
- 18.81
- 1D Low
- 18.73
- 1D Volume
- 44.3K
24.31 +0.03% +0.0074
- 1D High
- 24.31
- 1D Low
- 24.28
- 1D Volume
- 30.4K
33.25 -0.09% -0.031
- 1D High
- 33.33
- 1D Low
- 33.23
- 1D Volume
- 14.6K
6.71 -0.07% -0.00467
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 71.8K
11.42 +0.18% +0.01996
- 1D High
- 11.43
- 1D Low
- 11.36
- 1D Volume
- 37.8K
424.80 -0.43% -1.82
- 1D High
- 426.77
- 1D Low
- 424.79
- 1D Volume
- 678
385.45 -0.29% -1.13
- 1D High
- 386.80
- 1D Low
- 385.03
- 1D Volume
- 676
6.48 +0.01% +0.00042
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 39.6K
1.62 -0.06% -0.00098
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 128.4K
21.89 -0.02% -0.00437
- 1D High
- 21.95
- 1D Low
- 21.84
- 1D Volume
- 8.6K
1.89 -0.14% -0.00257
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 97.3K
19.74 -0.21% -0.042
- 1D High
- 19.81
- 1D Low
- 19.73
- 1D Volume
- 8.8K
19.87 +0.11% +0.02134
- 1D High
- 19.90
- 1D Low
- 19.79
- 1D Volume
- 8.6K
19.76 -0.07% -0.01482
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 7.3K
1.35 -0.08% -0.00112
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 107K
9.53 -0.16% -0.015
- 1D High
- 9.58
- 1D Low
- 9.52
- 1D Volume
- 14.2K
1.24 -0.07% -0.00092
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 108.4K
1.61 +0.06% +0.00094
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 80.3K
2.34 -0.21% -0.0050
- 1D High
- 2.35
- 1D Low
- 2.34
- 1D Volume
- 53.1K
13.16 -0.08% -0.01081
- 1D High
- 13.18
- 1D Low
- 13.16
- 1D Volume
- 7.5K
12.58 -0.04% -0.00479
- 1D High
- 12.59
- 1D Low
- 12.56
- 1D Volume
- 7.5K
2.00 -0.14% -0.00275
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 46.7K
3.77 +0.09% +0.0035
- 1D High
- 3.77
- 1D Low
- 3.76
- 1D Volume
- 24.1K
11.94 +0.05% +0.00603
- 1D High
- 11.95
- 1D Low
- 11.92
- 1D Volume
- 7.4K
1.39 +0.07% +0.00097
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 52.4K
4.60 +0.14% +0.00653
- 1D High
- 4.60
- 1D Low
- 4.58
- 1D Volume
- 14.3K
8.72 -0.07% -0.00654
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 7.3K
1.10 -0.13% -0.00147
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 55.8K
1.15 -0.01% -0.00010
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 52.8K
4.35 +0.09% +0.00371
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 13.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPJPY | OANDAMT | 208.67 | -0.18% -0.368 | 209.48 | 208.66 | 161.6K | 33.7M | Chart |
| EURJPY | OANDAMT | 178.84 | -0.10% -0.18 | 179.35 | 178.84 | 159.6K | 28.5M | Chart |
| EURHUF | OANDAMT | 364.21 | -0.30% -1.11 | 365.83 | 364.15 | 71.8K | 26.2M | Chart |
| USDHUF | OANDAMT | 315.60 | -0.29% -0.93 | 317.08 | 315.25 | 82.4K | 26M | Chart |
| USDJPY | OANDAMT | 154.97 | -0.10% -0.15 | 155.49 | 154.88 | 160.8K | 24.9M | Chart |
| AUDJPY | OANDAMT | 110.57 | -0.04% -0.043 | 110.80 | 110.46 | 116.2K | 12.8M | Chart |
| CHFJPY | OANDAMT | 189.35 | -0.05% -0.087 | 189.80 | 189.18 | 66.2K | 12.5M | Chart |
| NZDJPY | OANDAMT | 89.35 | +0.04% +0.036 | 89.40 | 89.10 | 51.4K | 4.6M | Chart |
| SGDJPY | OANDAMT | 121.74 | -0.10% -0.12 | 122.07 | 121.71 | 32.9K | 4M | Chart |
| CADJPY | OANDAMT | 111.25 | -0.16% -0.179 | 111.62 | 111.16 | 27K | 3M | Chart |
| GBPTRY | EXNESS | 65.39 | +0.04% +0.02617 | 65.54 | 65.32 | 41.2K | 2.7M | Chart |
| CHFTRY | EXNESS | 59.34 | +0.17% +0.10053 | 59.37 | 59.20 | 43.8K | 2.6M | Chart |
| USDZAR | OANDAMT | 16.26 | +0.07% +0.01147 | 16.30 | 16.21 | 146.9K | 2.4M | Chart |
| EURTRY | OANDAMT | 56.20 | +0.02% +0.01073 | 56.27 | 56.15 | 23.2K | 1.3M | Chart |
| USDMXN | OANDAMT | 17.13 | -0.12% -0.02079 | 17.16 | 17.11 | 67.9K | 1.2M | Chart |
| EURSEK | OANDAMT | 11.28 | -0.04% -0.00442 | 11.30 | 11.28 | 93.2K | 1.1M | Chart |
| USDCZK | OANDAMT | 21.06 | +0.04% +0.0081 | 21.09 | 21.02 | 47.4K | 997.5K | Chart |
| EURNOK | OANDAMT | 10.79 | +0.08% +0.0082 | 10.80 | 10.77 | 90.5K | 977K | Chart |
| USDNOK | OANDAMT | 9.35 | +0.09% +0.00802 | 9.36 | 9.32 | 100.8K | 942.4K | Chart |
| USDSEK | OANDAMT | 9.78 | -0.03% -0.00303 | 9.80 | 9.76 | 96.4K | 942.2K | Chart |
| EURZAR | OANDAMT | 18.77 | +0.06% +0.01151 | 18.81 | 18.73 | 44.3K | 830.5K | Chart |
| EURCZK | OANDAMT | 24.31 | +0.03% +0.0074 | 24.31 | 24.28 | 30.4K | 738.3K | Chart |
| USDTHB | OANDAMT | 33.25 | -0.09% -0.031 | 33.33 | 33.23 | 14.6K | 486.6K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.07% -0.00467 | 6.71 | 6.71 | 71.8K | 481.9K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.42 | +0.18% +0.01996 | 11.43 | 11.36 | 37.8K | 431.5K | Chart |
| GBPHUF | EXNESS | 424.80 | -0.43% -1.82 | 426.77 | 424.79 | 678 | 288K | Chart |
| CHFHUF | EXNESS | 385.45 | -0.29% -1.13 | 386.80 | 385.03 | 676 | 260.6K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.01% +0.00042 | 6.48 | 6.47 | 39.6K | 256.5K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.06% -0.00098 | 1.62 | 1.62 | 128.4K | 207.7K | Chart |
| GBPZAR | EXNESS | 21.89 | -0.02% -0.00437 | 21.95 | 21.84 | 8.6K | 189.1K | Chart |
| GBPAUD | OANDAMT | 1.89 | -0.14% -0.00257 | 1.89 | 1.89 | 97.3K | 183.7K | Chart |
| HKDJPY | EXNESS | 19.74 | -0.21% -0.042 | 19.81 | 19.73 | 8.8K | 174.5K | Chart |
| CHFZAR | EXNESS | 19.87 | +0.11% +0.02134 | 19.90 | 19.79 | 8.6K | 170.7K | Chart |
| EURMXN | EXNESS | 19.76 | -0.07% -0.01482 | 19.79 | 19.75 | 7.3K | 145.1K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.08% -0.00112 | 1.35 | 1.35 | 107K | 144.1K | Chart |
| ZARJPY | OANDAMT | 9.53 | -0.16% -0.015 | 9.58 | 9.52 | 14.2K | 135.7K | Chart |
| AUDNZD | OANDAMT | 1.24 | -0.07% -0.00092 | 1.24 | 1.24 | 108.4K | 134.2K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.06% +0.00094 | 1.61 | 1.61 | 80.3K | 129.1K | Chart |
| GBPNZD | OANDAMT | 2.34 | -0.21% -0.0050 | 2.35 | 2.34 | 53.1K | 123.9K | Chart |
| GBPSEK | EXNESS | 13.16 | -0.08% -0.01081 | 13.18 | 13.16 | 7.5K | 98.5K | Chart |
| GBPNOK | EXNESS | 12.58 | -0.04% -0.00479 | 12.59 | 12.56 | 7.5K | 94K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.14% -0.00275 | 2.01 | 2.00 | 46.7K | 93.4K | Chart |
| USDPLN | OANDAMT | 3.77 | +0.09% +0.0035 | 3.77 | 3.76 | 24.1K | 90.6K | Chart |
| CHFSEK | EXNESS | 11.94 | +0.05% +0.00603 | 11.95 | 11.92 | 7.4K | 88.2K | Chart |
| USDCAD | OANDAMT | 1.39 | +0.07% +0.00097 | 1.39 | 1.39 | 52.4K | 73K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | +0.14% +0.00653 | 4.60 | 4.58 | 14.3K | 65.8K | Chart |
| GBPDKK | EXNESS | 8.72 | -0.07% -0.00654 | 8.73 | 8.71 | 7.3K | 63.3K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.13% -0.00147 | 1.10 | 1.10 | 55.8K | 61.5K | Chart |
| EURUSD | OANDAMT | 1.15 | -0.01% -0.00010 | 1.16 | 1.15 | 52.8K | 60.9K | Chart |
| EURPLN | OANDAMT | 4.35 | +0.09% +0.00371 | 4.35 | 4.34 | 13.3K | 57.9K | Chart |
GBPJPY -0.18% 208.67 161.6K EURJPY -0.10% 178.84 159.6K EURHUF -0.30% 364.21 71.8K USDHUF -0.29% 315.60 82.4K USDJPY -0.10% 154.97 160.8K AUDJPY -0.04% 110.57 116.2K CHFJPY -0.05% 189.35 66.2K NZDJPY +0.04% 89.35 51.4K SGDJPY -0.10% 121.74 32.9K CADJPY -0.16% 111.25 27K GBPTRY +0.04% 65.39 41.2K CHFTRY +0.17% 59.34 43.8K USDZAR +0.07% 16.26 146.9K EURTRY +0.02% 56.20 23.2K USDMXN -0.12% 17.13 67.9K EURSEK -0.04% 11.28 93.2K USDCZK +0.04% 21.06 47.4K EURNOK +0.08% 10.79 90.5K USDNOK +0.09% 9.35 100.8K USDSEK -0.03% 9.78 96.4K EURZAR +0.06% 18.77 44.3K EURCZK +0.03% 24.31 30.4K USDTHB -0.09% 33.25 14.6K USDCNH -0.07% 6.71 71.8K CHFNOK +0.18% 11.42 37.8K GBPHUF -0.43% 424.80 678 CHFHUF -0.29% 385.45 676 USDDKK +0.01% 6.48 39.6K EURAUD -0.06% 1.62 128.4K GBPZAR -0.02% 21.89 8.6K GBPAUD -0.14% 1.89 97.3K HKDJPY -0.21% 19.74 8.8K CHFZAR +0.11% 19.87 8.6K EURMXN -0.07% 19.76 7.3K GBPUSD -0.08% 1.35 107K ZARJPY -0.16% 9.53 14.2K AUDNZD -0.07% 1.24 108.4K EURCAD +0.06% 1.61 80.3K GBPNZD -0.21% 2.34 53.1K GBPSEK -0.08% 13.16 7.5K GBPNOK -0.04% 12.58 7.5K EURNZD -0.14% 2.00 46.7K USDPLN +0.09% 3.77 24.1K CHFSEK +0.05% 11.94 7.4K USDCAD +0.07% 1.39 52.4K CHFPLN +0.14% 4.60 14.3K GBPDKK -0.07% 8.72 7.3K GBPCHF -0.13% 1.10 55.8K EURUSD -0.01% 1.15 52.8K EURPLN +0.09% 4.35 13.3K